Crypto exchange UpBit

Market Nervos Network (CKB) / KRW

Identifier on UpBit: KRW-CKB
Price
Date Price Volume Open Low High Close
2025-02-05 10.2454 KRW 117,730,262.8755 CKB 10.3400 KRW 9.9530 KRW 10.5300 KRW 9.9780 KRW
2025-02-04 10.3709 KRW 196,265,181.9703 CKB 10.9600 KRW 9.8670 KRW 11.0600 KRW 10.3000 KRW
2025-02-03 9.5025 KRW 559,733,255.7742 CKB 10.6600 KRW 8.5650 KRW 10.6600 KRW 10.5100 KRW
2025-02-02 11.3560 KRW 350,712,078.0300 CKB 12.0800 KRW 10.1500 KRW 12.1700 KRW 10.6000 KRW
2025-02-01 12.8520 KRW 94,117,422.3668 CKB 12.8800 KRW 12.4100 KRW 13.0800 KRW 12.4100 KRW
2025-01-31 13.0028 KRW 150,218,348.2894 CKB 12.9000 KRW 12.7300 KRW 13.3400 KRW 12.9600 KRW
2025-01-30 12.8373 KRW 96,985,264.9098 CKB 12.5800 KRW 12.4000 KRW 13.1600 KRW 13.0000 KRW
2025-01-29 12.2715 KRW 192,400,516.8084 CKB 12.0800 KRW 11.9100 KRW 12.9200 KRW 12.7000 KRW
2025-01-28 12.7104 KRW 315,550,215.5062 CKB 13.2000 KRW 12.0300 KRW 13.3600 KRW 12.1100 KRW
2025-01-27 13.1948 KRW 650,581,194.7436 CKB 13.8100 KRW 12.3800 KRW 14.9300 KRW 12.9100 KRW
2025-01-26 14.0085 KRW 129,245,849.1378 CKB 13.9100 KRW 13.7800 KRW 14.1400 KRW 13.8700 KRW
2025-01-25 13.7838 KRW 171,631,844.7836 CKB 13.8700 KRW 13.5700 KRW 14.0600 KRW 13.9400 KRW
2025-01-24 14.4508 KRW 809,431,009.2559 CKB 14.3700 KRW 13.5000 KRW 15.8100 KRW 13.8900 KRW
2025-01-23 14.1987 KRW 144,554,002.3028 CKB 14.4700 KRW 13.9300 KRW 14.5900 KRW 14.0200 KRW
2025-01-22 14.7607 KRW 116,797,129.8893 CKB 14.8800 KRW 14.5600 KRW 15.0000 KRW 14.5900 KRW
2025-01-21 14.2139 KRW 302,416,299.1766 CKB 14.2000 KRW 13.7500 KRW 14.9600 KRW 14.9400 KRW
2025-01-20 14.4715 KRW 455,779,753.6014 CKB 14.6400 KRW 13.9100 KRW 15.1100 KRW 14.2800 KRW
2025-01-19 15.0960 KRW 438,023,582.6353 CKB 15.7900 KRW 14.2000 KRW 16.0600 KRW 14.2600 KRW
2025-01-18 16.1413 KRW 291,695,945.5226 CKB 16.8700 KRW 15.5200 KRW 17.0800 KRW 15.6400 KRW
2025-01-17 16.6811 KRW 203,970,397.3064 CKB 16.0900 KRW 16.0800 KRW 17.0000 KRW 16.9400 KRW
2025-01-16 16.1268 KRW 161,199,324.0501 CKB 16.5000 KRW 15.8000 KRW 16.5200 KRW 16.3900 KRW
2025-01-15 15.8150 KRW 249,265,639.2374 CKB 15.7600 KRW 15.2000 KRW 16.5300 KRW 16.3700 KRW
2025-01-14 15.4528 KRW 182,356,410.8903 CKB 15.2400 KRW 15.0800 KRW 15.8000 KRW 15.6700 KRW
2025-01-13 15.3034 KRW 530,971,296.8673 CKB 16.4100 KRW 14.5300 KRW 16.6600 KRW 15.2700 KRW
2025-01-12 16.6142 KRW 167,620,470.6743 CKB 16.6500 KRW 16.3500 KRW 16.8700 KRW 16.3500 KRW
2025-01-11 16.6434 KRW 216,754,973.4127 CKB 16.7200 KRW 16.4800 KRW 16.9700 KRW 16.6600 KRW
2025-01-10 16.7419 KRW 400,452,997.8018 CKB 16.5800 KRW 16.3300 KRW 17.1000 KRW 16.7600 KRW
2025-01-09 16.5634 KRW 372,270,782.0134 CKB 16.6700 KRW 16.1800 KRW 17.0400 KRW 16.4300 KRW
2025-01-08 16.5286 KRW 430,871,528.8497 CKB 17.0800 KRW 16.0200 KRW 17.1500 KRW 16.6700 KRW
2025-01-07 17.8096 KRW 458,671,467.2097 CKB 18.5900 KRW 16.8700 KRW 18.7200 KRW 16.9700 KRW
2025-01-06 18.6050 KRW 240,218,444.5280 CKB 18.7200 KRW 18.2900 KRW 19.0000 KRW 18.7500 KRW
2025-01-05 18.7115 KRW 190,018,648.0309 CKB 18.9900 KRW 18.3800 KRW 19.0200 KRW 18.6800 KRW
2025-01-04 18.6851 KRW 163,057,968.1514 CKB 18.6600 KRW 18.3000 KRW 19.1000 KRW 18.9200 KRW
2025-01-03 18.1339 KRW 175,066,203.4358 CKB 18.0900 KRW 17.7300 KRW 18.5200 KRW 18.5200 KRW
2025-01-02 17.9093 KRW 263,660,714.0197 CKB 17.6300 KRW 17.3300 KRW 18.4000 KRW 18.0000 KRW
2025-01-01 17.1168 KRW 280,849,723.9891 CKB 16.9800 KRW 16.3700 KRW 17.9600 KRW 17.6200 KRW
2024-12-31 16.9404 KRW 294,265,925.1074 CKB 16.9000 KRW 16.1300 KRW 17.5600 KRW 16.9000 KRW
2024-12-30 17.0288 KRW 332,429,139.6977 CKB 17.3500 KRW 16.3800 KRW 17.7300 KRW 16.7800 KRW
2024-12-29 17.7144 KRW 313,512,092.3600 CKB 17.7300 KRW 17.0200 KRW 18.2400 KRW 17.4100 KRW
2024-12-28 17.2915 KRW 194,360,989.7856 CKB 17.3800 KRW 17.0500 KRW 17.7800 KRW 17.7500 KRW
2024-12-27 17.5628 KRW 311,699,364.0245 CKB 17.3200 KRW 16.9500 KRW 18.0800 KRW 17.3100 KRW
2024-12-26 17.6945 KRW 383,899,743.7280 CKB 18.6600 KRW 17.0500 KRW 18.8100 KRW 17.1700 KRW
2024-12-25 18.7714 KRW 742,287,562.7485 CKB 18.1200 KRW 17.9400 KRW 19.3300 KRW 18.4300 KRW
2024-12-24 17.8946 KRW 348,210,881.8148 CKB 17.9400 KRW 17.1800 KRW 18.6100 KRW 18.0500 KRW
2024-12-23 16.4171 KRW 368,979,378.6849 CKB 16.1400 KRW 15.7500 KRW 17.1300 KRW 17.1100 KRW
2024-12-22 16.1608 KRW 365,962,570.0595 CKB 16.1800 KRW 15.6900 KRW 16.6100 KRW 16.3100 KRW
2024-12-21 16.8976 KRW 690,123,084.8011 CKB 16.6300 KRW 15.8200 KRW 17.6100 KRW 15.9300 KRW
2024-12-20 15.2718 KRW 929,446,659.5632 CKB 15.7800 KRW 13.8600 KRW 16.5900 KRW 16.3800 KRW
2024-12-19 16.5153 KRW 901,951,834.5342 CKB 17.0600 KRW 15.2700 KRW 17.4200 KRW 15.8600 KRW
2024-12-18 18.0208 KRW 446,960,660.7880 CKB 18.7500 KRW 17.1400 KRW 18.8200 KRW 17.2400 KRW