Identifier on UpBit: KRW-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
21.6363 KRW |
2,355,139,740.7021 CKB |
21.9100 KRW |
21.3100 KRW |
22.3800 KRW |
21.9000 KRW |
| 2024-09-22 |
21.9509 KRW |
4,078,589,319.6484 CKB |
21.5100 KRW |
21.1300 KRW |
22.8500 KRW |
21.5700 KRW |
| 2024-09-21 |
21.6280 KRW |
2,721,242,316.3677 CKB |
22.5700 KRW |
21.1300 KRW |
22.7400 KRW |
21.3700 KRW |
| 2024-09-20 |
23.0102 KRW |
4,705,400,592.4541 CKB |
24.0500 KRW |
22.0800 KRW |
24.2000 KRW |
22.7500 KRW |
| 2024-09-19 |
24.0158 KRW |
7,684,005,067.3881 CKB |
24.3400 KRW |
23.2300 KRW |
24.9600 KRW |
24.3900 KRW |
| 2024-09-18 |
24.4664 KRW |
19,965,825,384.9800 CKB |
22.4700 KRW |
22.1700 KRW |
27.2600 KRW |
24.4200 KRW |
| 2024-09-17 |
21.6223 KRW |
10,737,176,270.4700 CKB |
21.7800 KRW |
20.7000 KRW |
22.9500 KRW |
22.6000 KRW |
| 2024-09-16 |
22.0370 KRW |
11,862,946,584.5710 CKB |
22.6000 KRW |
20.2700 KRW |
24.0500 KRW |
21.7400 KRW |
| 2024-09-15 |
21.7434 KRW |
16,769,466,004.2260 CKB |
19.5200 KRW |
19.4400 KRW |
23.4100 KRW |
22.3000 KRW |
| 2024-09-14 |
18.9980 KRW |
9,739,343,980.6491 CKB |
18.5700 KRW |
18.1100 KRW |
20.0400 KRW |
19.5100 KRW |
| 2024-09-13 |
28.7643 KRW |
14,896,143,554.0150 CKB |
17.0000 KRW |
17.0000 KRW |
68.3000 KRW |
18.3900 KRW |