Identifier on UpBit: KRW-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
3.9867 KRW |
365,096,978.5408 CKB |
3.9500 KRW |
3.8400 KRW |
4.1000 KRW |
3.9500 KRW |
| 2026-01-07 |
4.0211 KRW |
216,220,145.8846 CKB |
4.1000 KRW |
3.9000 KRW |
4.1200 KRW |
3.9400 KRW |
| 2026-01-06 |
4.0690 KRW |
75,363,657.6223 CKB |
4.0500 KRW |
3.9400 KRW |
4.1800 KRW |
4.0200 KRW |
| 2026-01-05 |
4.0099 KRW |
104,851,295.5882 CKB |
4.0500 KRW |
3.8900 KRW |
4.1400 KRW |
4.0400 KRW |
| 2026-01-04 |
3.9704 KRW |
87,578,505.4502 CKB |
3.9100 KRW |
3.8900 KRW |
4.0600 KRW |
4.0500 KRW |
| 2026-01-03 |
3.8639 KRW |
126,166,894.1776 CKB |
3.8700 KRW |
3.7900 KRW |
3.9700 KRW |
3.8900 KRW |
| 2026-01-02 |
3.8319 KRW |
363,025,288.9996 CKB |
3.5800 KRW |
3.5300 KRW |
4.0500 KRW |
3.7900 KRW |
| 2026-01-01 |
3.5156 KRW |
90,655,617.4838 CKB |
3.4500 KRW |
3.4500 KRW |
3.5900 KRW |
3.5700 KRW |
| 2025-12-31 |
3.4782 KRW |
76,443,366.1670 CKB |
3.4800 KRW |
3.4300 KRW |
3.5200 KRW |
3.4700 KRW |
| 2025-12-30 |
3.4978 KRW |
96,170,920.6696 CKB |
3.5700 KRW |
3.4500 KRW |
3.5700 KRW |
3.5100 KRW |
| 2025-12-29 |
3.6113 KRW |
270,889,574.3280 CKB |
3.6000 KRW |
3.5500 KRW |
3.6800 KRW |
3.5900 KRW |
| 2025-12-28 |
3.8043 KRW |
1,374,002,110.8606 CKB |
3.6000 KRW |
3.5600 KRW |
4.0700 KRW |
3.5700 KRW |
| 2025-12-27 |
3.5671 KRW |
133,216,195.4548 CKB |
3.4900 KRW |
3.4800 KRW |
3.6200 KRW |
3.5600 KRW |
| 2025-12-26 |
3.4760 KRW |
52,353,180.4216 CKB |
3.4500 KRW |
3.4300 KRW |
3.5400 KRW |
3.4800 KRW |
| 2025-12-25 |
3.5650 KRW |
71,279,901.3527 CKB |
3.5500 KRW |
3.5300 KRW |
3.6100 KRW |
3.5600 KRW |
| 2025-12-24 |
3.4864 KRW |
50,755,239.9325 CKB |
3.5500 KRW |
3.4300 KRW |
3.5600 KRW |
3.5300 KRW |
| 2025-12-23 |
3.5439 KRW |
48,703,125.8671 CKB |
3.5700 KRW |
3.4900 KRW |
3.6100 KRW |
3.5500 KRW |
| 2025-12-22 |
3.5725 KRW |
69,002,605.1943 CKB |
3.5500 KRW |
3.5200 KRW |
3.6200 KRW |
3.5400 KRW |
| 2025-12-21 |
3.6408 KRW |
274,390,142.9741 CKB |
3.6200 KRW |
3.4700 KRW |
3.8000 KRW |
3.5300 KRW |
| 2025-12-20 |
3.6204 KRW |
64,852,126.7990 CKB |
3.6300 KRW |
3.5800 KRW |
3.6700 KRW |
3.6300 KRW |
| 2025-12-19 |
3.3824 KRW |
64,843,248.1662 CKB |
3.3200 KRW |
3.2700 KRW |
3.5400 KRW |
3.5200 KRW |
| 2025-12-18 |
3.4287 KRW |
196,282,699.0848 CKB |
3.4500 KRW |
3.2200 KRW |
3.5300 KRW |
3.3100 KRW |
| 2025-12-17 |
3.6014 KRW |
71,714,825.6772 CKB |
3.6700 KRW |
3.5100 KRW |
3.6800 KRW |
3.5100 KRW |
| 2025-12-16 |
3.5305 KRW |
119,819,299.7424 CKB |
3.5200 KRW |
3.4200 KRW |
3.7300 KRW |
3.6900 KRW |
| 2025-12-15 |
3.6465 KRW |
88,182,636.3955 CKB |
3.7000 KRW |
3.4400 KRW |
3.7700 KRW |
3.5100 KRW |
| 2025-12-14 |
3.8152 KRW |
62,684,896.6683 CKB |
3.8500 KRW |
3.7500 KRW |
3.9100 KRW |
3.7800 KRW |
| 2025-12-13 |
3.8403 KRW |
34,091,303.6161 CKB |
3.8300 KRW |
3.8100 KRW |
3.8800 KRW |
3.8400 KRW |
| 2025-12-12 |
3.8382 KRW |
74,155,640.1895 CKB |
3.8900 KRW |
3.7400 KRW |
3.9200 KRW |
3.8200 KRW |
| 2025-12-11 |
3.8637 KRW |
116,854,666.8757 CKB |
3.9400 KRW |
3.7900 KRW |
3.9600 KRW |
3.8700 KRW |
| 2025-12-10 |
4.0249 KRW |
111,687,371.8717 CKB |
4.0500 KRW |
3.9700 KRW |
4.0800 KRW |
4.0200 KRW |
| 2025-12-09 |
4.0375 KRW |
249,557,867.2583 CKB |
4.0100 KRW |
3.9400 KRW |
4.1600 KRW |
4.1000 KRW |
| 2025-12-08 |
4.0042 KRW |
94,514,963.4599 CKB |
3.9600 KRW |
3.9500 KRW |
4.0500 KRW |
4.0300 KRW |
| 2025-12-07 |
3.9970 KRW |
206,838,111.1814 CKB |
4.0300 KRW |
3.8600 KRW |
4.0600 KRW |
4.0300 KRW |
| 2025-12-06 |
4.1080 KRW |
787,479,467.9239 CKB |
4.0200 KRW |
3.9500 KRW |
4.2600 KRW |
4.0500 KRW |
| 2025-12-05 |
4.1492 KRW |
981,035,425.1211 CKB |
4.0400 KRW |
3.8200 KRW |
4.5600 KRW |
3.9400 KRW |
| 2025-12-04 |
4.0503 KRW |
97,647,770.0915 CKB |
4.1500 KRW |
3.9400 KRW |
4.1500 KRW |
4.0400 KRW |
| 2025-12-03 |
4.1261 KRW |
534,673,004.3404 CKB |
4.1700 KRW |
4.0000 KRW |
4.4000 KRW |
4.0500 KRW |
| 2025-12-02 |
4.4895 KRW |
5,365,057,421.1026 CKB |
3.7300 KRW |
3.7200 KRW |
5.2100 KRW |
4.1400 KRW |
| 2025-12-01 |
3.8007 KRW |
136,331,164.8096 CKB |
4.0800 KRW |
3.6500 KRW |
4.0800 KRW |
3.7600 KRW |
| 2025-11-30 |
4.2835 KRW |
269,326,069.9947 CKB |
4.7500 KRW |
4.0200 KRW |
4.7600 KRW |
4.0900 KRW |
| 2025-11-29 |
4.8388 KRW |
1,261,320,969.6042 CKB |
4.6500 KRW |
4.3600 KRW |
5.3800 KRW |
4.5100 KRW |
| 2025-11-28 |
5.1725 KRW |
7,300,150,099.0569 CKB |
4.2200 KRW |
4.0900 KRW |
6.2000 KRW |
4.8300 KRW |
| 2025-11-27 |
3.9722 KRW |
224,705,198.8967 CKB |
3.9100 KRW |
3.8900 KRW |
4.1500 KRW |
4.1100 KRW |
| 2025-11-26 |
3.8816 KRW |
92,089,158.1417 CKB |
3.9800 KRW |
3.7900 KRW |
3.9800 KRW |
3.9300 KRW |
| 2025-11-25 |
3.8434 KRW |
70,153,976.3042 CKB |
3.8800 KRW |
3.7600 KRW |
3.9300 KRW |
3.8400 KRW |
| 2025-11-24 |
3.8169 KRW |
79,273,246.6130 CKB |
3.8000 KRW |
3.7100 KRW |
3.8900 KRW |
3.8700 KRW |
| 2025-11-23 |
3.8488 KRW |
157,287,658.1802 CKB |
3.7800 KRW |
3.6000 KRW |
4.0600 KRW |
3.8400 KRW |
| 2025-11-22 |
3.7517 KRW |
64,533,824.9558 CKB |
3.8100 KRW |
3.6800 KRW |
3.8400 KRW |
3.7100 KRW |
| 2025-11-21 |
3.8362 KRW |
103,084,696.2669 CKB |
4.0200 KRW |
3.6400 KRW |
4.1100 KRW |
3.7700 KRW |
| 2025-11-20 |
4.1515 KRW |
53,686,019.7220 CKB |
4.2100 KRW |
3.9600 KRW |
4.3100 KRW |
3.9800 KRW |