Identifier on UpBit: KRW-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4.2060 KRW |
61,667,771.2755 CKB |
4.3300 KRW |
4.0100 KRW |
4.3300 KRW |
4.1800 KRW |
| 2025-11-18 |
4.2747 KRW |
69,662,864.9711 CKB |
4.2800 KRW |
4.1900 KRW |
4.4100 KRW |
4.3500 KRW |
| 2025-11-17 |
4.3516 KRW |
107,663,444.5478 CKB |
4.3100 KRW |
4.2100 KRW |
4.4900 KRW |
4.2200 KRW |
| 2025-11-16 |
4.4410 KRW |
78,195,471.7875 CKB |
4.5300 KRW |
4.2600 KRW |
4.5400 KRW |
4.3400 KRW |
| 2025-11-15 |
4.5610 KRW |
16,569,441.8732 CKB |
4.5100 KRW |
4.5000 KRW |
4.6400 KRW |
4.5700 KRW |
| 2025-11-14 |
4.5584 KRW |
52,291,719.6817 CKB |
4.6600 KRW |
4.4200 KRW |
4.7000 KRW |
4.4700 KRW |
| 2025-11-13 |
4.8721 KRW |
185,707,053.0174 CKB |
4.8000 KRW |
4.5200 KRW |
5.0700 KRW |
4.5500 KRW |
| 2025-11-12 |
4.8673 KRW |
85,134,962.8903 CKB |
4.8200 KRW |
4.7400 KRW |
5.0200 KRW |
4.7800 KRW |
| 2025-11-11 |
5.0141 KRW |
106,761,543.0689 CKB |
4.9900 KRW |
4.8500 KRW |
5.2500 KRW |
4.8600 KRW |
| 2025-11-10 |
5.0754 KRW |
48,006,343.2099 CKB |
5.0300 KRW |
4.9100 KRW |
5.1500 KRW |
4.9400 KRW |
| 2025-11-09 |
4.9553 KRW |
36,978,865.6428 CKB |
5.0500 KRW |
4.8300 KRW |
5.1000 KRW |
5.0700 KRW |
| 2025-11-08 |
5.2031 KRW |
224,783,109.8341 CKB |
5.1500 KRW |
4.8900 KRW |
5.4000 KRW |
5.0600 KRW |
| 2025-11-07 |
4.8993 KRW |
151,182,534.7104 CKB |
4.5800 KRW |
4.5600 KRW |
5.2900 KRW |
5.2600 KRW |
| 2025-11-06 |
4.5531 KRW |
61,024,934.8209 CKB |
4.6900 KRW |
4.4100 KRW |
4.6900 KRW |
4.5600 KRW |
| 2025-11-05 |
4.4432 KRW |
150,424,775.6711 CKB |
4.3800 KRW |
4.1300 KRW |
4.7200 KRW |
4.6800 KRW |
| 2025-11-04 |
4.4888 KRW |
138,511,235.0710 CKB |
4.4400 KRW |
4.3500 KRW |
4.6300 KRW |
4.4100 KRW |
| 2025-11-03 |
4.6751 KRW |
217,453,000.8447 CKB |
4.9700 KRW |
4.2700 KRW |
5.0100 KRW |
4.4900 KRW |
| 2025-11-02 |
5.1437 KRW |
295,901,871.0297 CKB |
5.0400 KRW |
4.9200 KRW |
5.3400 KRW |
4.9700 KRW |
| 2025-11-01 |
4.8969 KRW |
159,061,977.4403 CKB |
4.7300 KRW |
4.6900 KRW |
5.0400 KRW |
5.0000 KRW |
| 2025-10-31 |
4.7061 KRW |
127,744,933.6784 CKB |
4.7100 KRW |
4.6200 KRW |
4.7800 KRW |
4.6900 KRW |
| 2025-10-30 |
5.2011 KRW |
2,599,161,530.8781 CKB |
4.9600 KRW |
4.5400 KRW |
5.6200 KRW |
4.5900 KRW |
| 2025-10-29 |
4.8935 KRW |
79,459,903.6608 CKB |
4.8600 KRW |
4.7900 KRW |
5.0300 KRW |
4.9700 KRW |
| 2025-10-28 |
5.0369 KRW |
773,241,699.0693 CKB |
4.8800 KRW |
4.7300 KRW |
5.3700 KRW |
4.8000 KRW |
| 2025-10-27 |
4.9975 KRW |
37,264,839.8004 CKB |
5.0400 KRW |
4.8500 KRW |
5.0900 KRW |
4.9500 KRW |
| 2025-10-26 |
4.9495 KRW |
31,874,665.1609 CKB |
4.9100 KRW |
4.8700 KRW |
5.0300 KRW |
5.0000 KRW |
| 2025-10-25 |
4.9137 KRW |
17,739,955.6652 CKB |
4.9100 KRW |
4.8700 KRW |
4.9700 KRW |
4.9200 KRW |
| 2025-10-24 |
4.9492 KRW |
62,843,052.5052 CKB |
4.9900 KRW |
4.8400 KRW |
5.0400 KRW |
4.9100 KRW |
| 2025-10-23 |
4.8845 KRW |
55,154,446.1831 CKB |
4.8400 KRW |
4.8100 KRW |
5.0200 KRW |
4.9600 KRW |
| 2025-10-22 |
4.9758 KRW |
58,048,953.0267 CKB |
4.9400 KRW |
4.8600 KRW |
5.0700 KRW |
4.9000 KRW |
| 2025-10-21 |
5.0464 KRW |
32,534,084.8889 CKB |
5.0900 KRW |
4.9000 KRW |
5.2400 KRW |
4.9900 KRW |
| 2025-10-20 |
5.0971 KRW |
52,311,984.1253 CKB |
5.0500 KRW |
4.9800 KRW |
5.2300 KRW |
5.0800 KRW |
| 2025-10-19 |
5.0519 KRW |
31,002,050.6820 CKB |
4.9500 KRW |
4.8800 KRW |
5.1700 KRW |
5.1200 KRW |
| 2025-10-18 |
4.9724 KRW |
35,958,110.5679 CKB |
4.9400 KRW |
4.8600 KRW |
5.0500 KRW |
4.9700 KRW |
| 2025-10-17 |
4.8368 KRW |
90,976,598.7653 CKB |
5.0000 KRW |
4.6200 KRW |
5.0500 KRW |
4.8700 KRW |
| 2025-10-16 |
5.1394 KRW |
101,818,925.3719 CKB |
5.2200 KRW |
4.9600 KRW |
5.3000 KRW |
5.0000 KRW |
| 2025-10-15 |
5.3660 KRW |
69,593,412.5468 CKB |
5.3700 KRW |
5.1500 KRW |
5.4900 KRW |
5.2100 KRW |
| 2025-10-14 |
5.3259 KRW |
92,637,196.6605 CKB |
5.6000 KRW |
5.0600 KRW |
5.6200 KRW |
5.3600 KRW |
| 2025-10-13 |
5.3757 KRW |
82,323,122.9118 CKB |
5.2900 KRW |
5.2200 KRW |
5.6000 KRW |
5.5600 KRW |
| 2025-10-12 |
5.0871 KRW |
175,445,115.3823 CKB |
4.8700 KRW |
4.7300 KRW |
5.3800 KRW |
5.2800 KRW |
| 2025-10-11 |
4.8302 KRW |
638,566,511.8676 CKB |
4.5600 KRW |
4.4400 KRW |
5.3300 KRW |
4.8600 KRW |
| 2025-10-10 |
6.0838 KRW |
89,891,469.0747 CKB |
6.1200 KRW |
5.8600 KRW |
6.3300 KRW |
5.9000 KRW |
| 2025-10-09 |
6.1005 KRW |
75,543,774.3313 CKB |
6.2300 KRW |
5.9800 KRW |
6.2400 KRW |
6.0800 KRW |
| 2025-10-08 |
6.1326 KRW |
30,179,311.2321 CKB |
6.0600 KRW |
6.0500 KRW |
6.2400 KRW |
6.2400 KRW |
| 2025-10-07 |
6.1787 KRW |
75,506,662.1161 CKB |
6.2900 KRW |
5.9900 KRW |
6.3400 KRW |
6.1300 KRW |
| 2025-10-06 |
6.2339 KRW |
202,445,102.4100 CKB |
6.0500 KRW |
6.0200 KRW |
6.4000 KRW |
6.3100 KRW |
| 2025-10-05 |
6.1267 KRW |
73,671,214.4973 CKB |
6.0800 KRW |
6.0100 KRW |
6.2700 KRW |
6.0500 KRW |
| 2025-10-04 |
6.1818 KRW |
59,517,256.3013 CKB |
6.3200 KRW |
6.0100 KRW |
6.3500 KRW |
6.0600 KRW |
| 2025-10-03 |
6.2799 KRW |
61,712,804.6771 CKB |
6.3100 KRW |
6.1800 KRW |
6.4100 KRW |
6.3800 KRW |
| 2025-10-02 |
6.2917 KRW |
112,569,226.1674 CKB |
6.1900 KRW |
6.1400 KRW |
6.3900 KRW |
6.3000 KRW |
| 2025-10-01 |
6.0449 KRW |
61,788,248.8019 CKB |
5.9700 KRW |
5.8800 KRW |
6.2000 KRW |
6.2000 KRW |