Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
155.5077 KRW |
49,563,720.6022 CHZ |
152.0000 KRW |
151.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-03-28 |
151.0420 KRW |
45,552,851.4472 CHZ |
152.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-03-27 |
153.8518 KRW |
51,743,479.9444 CHZ |
160.0000 KRW |
149.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2023-03-26 |
159.5007 KRW |
16,399,667.6484 CHZ |
158.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-03-25 |
158.8898 KRW |
24,499,733.9573 CHZ |
158.0000 KRW |
157.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2023-03-24 |
159.2060 KRW |
25,218,223.6270 CHZ |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2023-03-23 |
159.5442 KRW |
35,450,845.4934 CHZ |
158.0000 KRW |
156.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2023-03-22 |
161.3622 KRW |
95,546,275.9327 CHZ |
162.0000 KRW |
154.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2023-03-21 |
158.8879 KRW |
69,209,053.2452 CHZ |
158.0000 KRW |
153.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2023-03-20 |
160.6164 KRW |
65,493,588.4003 CHZ |
162.0000 KRW |
157.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2023-03-19 |
160.4343 KRW |
47,885,962.6006 CHZ |
158.0000 KRW |
157.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2023-03-18 |
162.9609 KRW |
74,734,166.8815 CHZ |
163.0000 KRW |
157.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2023-03-17 |
159.1721 KRW |
50,595,226.6571 CHZ |
156.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2023-03-16 |
154.3692 KRW |
36,185,453.5216 CHZ |
152.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2023-03-15 |
157.8749 KRW |
75,018,867.8677 CHZ |
161.0000 KRW |
151.0000 KRW |
164.0000 KRW |
153.0000 KRW |
| 2023-03-14 |
157.8207 KRW |
108,384,840.6962 CHZ |
156.0000 KRW |
152.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2023-03-13 |
153.2607 KRW |
83,755,555.1586 CHZ |
153.0000 KRW |
147.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-03-12 |
148.1986 KRW |
27,492,789.2796 CHZ |
148.0000 KRW |
143.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-03-11 |
146.8597 KRW |
28,214,819.2128 CHZ |
149.0000 KRW |
143.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2023-03-10 |
142.2019 KRW |
48,858,124.1283 CHZ |
143.0000 KRW |
137.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2023-03-09 |
147.2936 KRW |
47,792,688.3124 CHZ |
149.0000 KRW |
141.0000 KRW |
155.0000 KRW |
142.0000 KRW |
| 2023-03-08 |
155.3980 KRW |
49,912,549.8158 CHZ |
161.0000 KRW |
148.0000 KRW |
162.0000 KRW |
150.0000 KRW |
| 2023-03-07 |
161.2719 KRW |
34,271,226.5504 CHZ |
163.0000 KRW |
157.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2023-03-06 |
161.5251 KRW |
30,010,954.9733 CHZ |
164.0000 KRW |
159.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2023-03-05 |
164.2594 KRW |
19,160,259.9995 CHZ |
164.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2023-03-04 |
165.8896 KRW |
26,150,085.8029 CHZ |
169.0000 KRW |
160.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2023-03-03 |
166.7894 KRW |
84,287,514.7293 CHZ |
178.0000 KRW |
161.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2023-03-02 |
179.0466 KRW |
85,631,048.3734 CHZ |
181.0000 KRW |
176.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2023-03-01 |
184.9623 KRW |
175,144,878.4688 CHZ |
176.0000 KRW |
174.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2023-02-28 |
178.2262 KRW |
41,731,056.9446 CHZ |
178.0000 KRW |
175.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2023-02-27 |
178.9460 KRW |
36,349,073.1393 CHZ |
181.0000 KRW |
176.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2023-02-26 |
178.9256 KRW |
24,500,516.2276 CHZ |
179.0000 KRW |
177.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2023-02-25 |
178.2169 KRW |
49,648,841.4653 CHZ |
181.0000 KRW |
175.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2023-02-24 |
182.7409 KRW |
103,534,714.9685 CHZ |
182.0000 KRW |
177.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2023-02-23 |
181.8834 KRW |
46,276,096.4306 CHZ |
183.0000 KRW |
178.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2023-02-22 |
180.0283 KRW |
63,481,084.5600 CHZ |
184.0000 KRW |
175.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2023-02-21 |
184.8265 KRW |
103,105,111.3812 CHZ |
188.0000 KRW |
180.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2023-02-20 |
185.0279 KRW |
97,989,693.6806 CHZ |
183.0000 KRW |
178.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2023-02-19 |
182.8490 KRW |
65,458,628.5887 CHZ |
181.0000 KRW |
179.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2023-02-18 |
181.7479 KRW |
48,904,682.3689 CHZ |
181.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-02-17 |
178.9398 KRW |
65,452,062.5553 CHZ |
173.0000 KRW |
172.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2023-02-16 |
181.9310 KRW |
116,133,653.1576 CHZ |
183.0000 KRW |
175.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2023-02-15 |
176.9588 KRW |
87,739,638.9096 CHZ |
174.0000 KRW |
171.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2023-02-14 |
167.8242 KRW |
58,258,870.5211 CHZ |
169.0000 KRW |
163.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2023-02-13 |
167.5166 KRW |
71,723,246.1172 CHZ |
173.0000 KRW |
162.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2023-02-12 |
177.4053 KRW |
89,646,401.2884 CHZ |
179.0000 KRW |
171.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2023-02-11 |
177.5080 KRW |
41,508,051.8188 CHZ |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2023-02-10 |
177.3384 KRW |
87,474,708.0761 CHZ |
179.0000 KRW |
173.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2023-02-09 |
189.5399 KRW |
174,131,033.2812 CHZ |
202.0000 KRW |
176.0000 KRW |
202.0000 KRW |
178.0000 KRW |
| 2023-02-08 |
214.5050 KRW |
524,390,318.8784 CHZ |
205.0000 KRW |
195.0000 KRW |
228.0000 KRW |
202.0000 KRW |