Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
99.8961 KRW |
32,597,296.9975 CHZ |
98.7000 KRW |
97.8100 KRW |
103.0000 KRW |
100.4000 KRW |
| 2025-01-28 |
102.8939 KRW |
27,375,256.5991 CHZ |
106.0000 KRW |
99.1300 KRW |
107.0000 KRW |
100.2000 KRW |
| 2025-01-27 |
103.9062 KRW |
63,084,322.6729 CHZ |
109.7000 KRW |
100.1000 KRW |
110.1000 KRW |
104.4000 KRW |
| 2025-01-26 |
112.5404 KRW |
21,342,772.3466 CHZ |
110.8000 KRW |
110.1000 KRW |
114.0000 KRW |
110.1000 KRW |
| 2025-01-25 |
110.0624 KRW |
15,391,468.0414 CHZ |
109.8000 KRW |
108.3000 KRW |
111.5000 KRW |
110.7000 KRW |
| 2025-01-24 |
110.8779 KRW |
34,220,766.7274 CHZ |
112.9000 KRW |
107.8000 KRW |
113.9000 KRW |
110.1000 KRW |
| 2025-01-23 |
111.6930 KRW |
20,842,030.2262 CHZ |
113.9000 KRW |
109.8000 KRW |
113.9000 KRW |
109.8000 KRW |
| 2025-01-22 |
115.4011 KRW |
17,868,820.9348 CHZ |
115.7000 KRW |
114.1000 KRW |
117.0000 KRW |
114.6000 KRW |
| 2025-01-21 |
112.8783 KRW |
40,470,917.7049 CHZ |
114.6000 KRW |
110.0000 KRW |
117.8000 KRW |
115.8000 KRW |
| 2025-01-20 |
117.0579 KRW |
71,935,184.2569 CHZ |
116.1000 KRW |
112.1000 KRW |
123.2000 KRW |
115.5000 KRW |
| 2025-01-19 |
121.4776 KRW |
67,572,156.5454 CHZ |
124.1000 KRW |
115.5000 KRW |
126.8000 KRW |
117.3000 KRW |
| 2025-01-18 |
126.9973 KRW |
52,949,457.9841 CHZ |
131.3000 KRW |
122.5000 KRW |
133.0000 KRW |
124.2000 KRW |
| 2025-01-17 |
129.7301 KRW |
49,019,501.3116 CHZ |
124.7000 KRW |
124.6000 KRW |
132.7000 KRW |
132.2000 KRW |
| 2025-01-16 |
126.0935 KRW |
50,498,623.8754 CHZ |
127.5000 KRW |
123.4000 KRW |
128.2000 KRW |
127.2000 KRW |
| 2025-01-15 |
122.6483 KRW |
48,780,545.1641 CHZ |
120.6000 KRW |
117.9000 KRW |
127.1000 KRW |
126.4000 KRW |
| 2025-01-14 |
118.7420 KRW |
30,902,374.4474 CHZ |
118.5000 KRW |
117.0000 KRW |
121.0000 KRW |
119.5000 KRW |
| 2025-01-13 |
117.3797 KRW |
68,481,996.9729 CHZ |
122.0000 KRW |
112.0000 KRW |
124.9000 KRW |
118.9000 KRW |
| 2025-01-12 |
123.9974 KRW |
24,364,164.3725 CHZ |
125.0000 KRW |
122.1000 KRW |
125.9000 KRW |
122.7000 KRW |
| 2025-01-11 |
124.6191 KRW |
33,565,234.4233 CHZ |
126.2000 KRW |
122.4000 KRW |
127.3000 KRW |
124.9000 KRW |
| 2025-01-10 |
124.6080 KRW |
61,034,689.3009 CHZ |
125.2000 KRW |
122.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-01-09 |
124.4746 KRW |
87,503,244.0984 CHZ |
123.5000 KRW |
121.1000 KRW |
127.5000 KRW |
122.6000 KRW |
| 2025-01-08 |
123.9972 KRW |
60,014,787.1070 CHZ |
126.6000 KRW |
120.5000 KRW |
128.5000 KRW |
123.0000 KRW |
| 2025-01-07 |
134.0891 KRW |
55,093,486.8257 CHZ |
140.0000 KRW |
126.5000 KRW |
140.6000 KRW |
127.5000 KRW |
| 2025-01-06 |
138.8282 KRW |
74,764,314.5056 CHZ |
136.5000 KRW |
134.0000 KRW |
142.4000 KRW |
138.9000 KRW |
| 2025-01-05 |
135.1899 KRW |
33,819,932.7646 CHZ |
135.7000 KRW |
133.5000 KRW |
137.1000 KRW |
136.9000 KRW |
| 2025-01-04 |
137.2166 KRW |
34,584,692.6541 CHZ |
137.5000 KRW |
134.9000 KRW |
139.2000 KRW |
135.2000 KRW |
| 2025-01-03 |
133.6197 KRW |
33,718,022.6017 CHZ |
130.4000 KRW |
128.5000 KRW |
138.0000 KRW |
136.9000 KRW |
| 2025-01-02 |
130.5780 KRW |
30,721,254.7670 CHZ |
128.3000 KRW |
128.2000 KRW |
133.0000 KRW |
130.1000 KRW |
| 2025-01-01 |
124.0502 KRW |
19,128,108.7431 CHZ |
122.0000 KRW |
120.8000 KRW |
128.7000 KRW |
128.3000 KRW |
| 2024-12-31 |
122.9779 KRW |
39,565,223.9213 CHZ |
125.2000 KRW |
119.1000 KRW |
127.0000 KRW |
121.9000 KRW |
| 2024-12-30 |
125.3675 KRW |
36,629,686.1975 CHZ |
125.3000 KRW |
121.1000 KRW |
129.2000 KRW |
125.6000 KRW |
| 2024-12-29 |
129.4960 KRW |
31,349,304.8801 CHZ |
133.1000 KRW |
124.0000 KRW |
134.0000 KRW |
125.2000 KRW |
| 2024-12-28 |
129.7063 KRW |
24,957,809.3874 CHZ |
128.9000 KRW |
127.8000 KRW |
132.8000 KRW |
132.1000 KRW |
| 2024-12-27 |
130.3070 KRW |
44,020,955.0444 CHZ |
128.4000 KRW |
126.5000 KRW |
135.1000 KRW |
128.5000 KRW |
| 2024-12-26 |
131.1468 KRW |
40,964,616.6323 CHZ |
137.2000 KRW |
126.5000 KRW |
138.8000 KRW |
127.5000 KRW |
| 2024-12-25 |
139.5390 KRW |
42,328,435.6045 CHZ |
140.5000 KRW |
136.4000 KRW |
142.2000 KRW |
137.1000 KRW |
| 2024-12-24 |
138.2785 KRW |
68,782,103.8559 CHZ |
136.2000 KRW |
133.0000 KRW |
142.9000 KRW |
140.5000 KRW |
| 2024-12-23 |
129.2813 KRW |
42,807,345.8048 CHZ |
128.1000 KRW |
124.6000 KRW |
133.6000 KRW |
126.9000 KRW |
| 2024-12-22 |
127.8565 KRW |
54,884,377.8908 CHZ |
127.2000 KRW |
123.9000 KRW |
131.8000 KRW |
128.1000 KRW |
| 2024-12-21 |
134.4755 KRW |
75,896,321.3601 CHZ |
134.9000 KRW |
126.2000 KRW |
141.3000 KRW |
126.6000 KRW |
| 2024-12-20 |
123.9621 KRW |
161,151,808.9522 CHZ |
129.5000 KRW |
112.9000 KRW |
134.5000 KRW |
133.3000 KRW |
| 2024-12-19 |
136.3223 KRW |
123,051,590.1783 CHZ |
138.2000 KRW |
126.8000 KRW |
144.0000 KRW |
130.7000 KRW |
| 2024-12-18 |
146.6634 KRW |
88,202,796.8570 CHZ |
151.0000 KRW |
139.7000 KRW |
152.6000 KRW |
140.0000 KRW |
| 2024-12-17 |
155.4429 KRW |
71,499,681.5434 CHZ |
157.0000 KRW |
149.3000 KRW |
160.0000 KRW |
149.4000 KRW |
| 2024-12-16 |
159.0664 KRW |
83,088,478.1077 CHZ |
161.0000 KRW |
153.5000 KRW |
165.0000 KRW |
157.9000 KRW |
| 2024-12-15 |
158.4755 KRW |
68,984,027.7595 CHZ |
158.9000 KRW |
154.1000 KRW |
162.7000 KRW |
157.5000 KRW |
| 2024-12-14 |
160.7206 KRW |
79,638,038.7925 CHZ |
167.0000 KRW |
154.0000 KRW |
167.7000 KRW |
157.4000 KRW |
| 2024-12-13 |
164.0801 KRW |
93,807,459.8234 CHZ |
168.0000 KRW |
160.7000 KRW |
169.0000 KRW |
166.3000 KRW |
| 2024-12-12 |
171.1445 KRW |
231,312,990.9901 CHZ |
170.0000 KRW |
164.6000 KRW |
178.8000 KRW |
166.7000 KRW |
| 2024-12-11 |
155.5469 KRW |
229,657,228.7242 CHZ |
146.0000 KRW |
138.0000 KRW |
175.9000 KRW |
171.1000 KRW |