Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
144.5686 KRW |
28,381,638.1880 CHZ |
145.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-05-17 |
145.0404 KRW |
32,058,188.9489 CHZ |
145.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-05-16 |
145.3963 KRW |
17,636,417.4416 CHZ |
144.0000 KRW |
144.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2023-05-15 |
145.2153 KRW |
15,690,331.3745 CHZ |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2023-05-14 |
143.8385 KRW |
15,224,539.7187 CHZ |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-05-13 |
143.9472 KRW |
17,781,254.8572 CHZ |
146.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-05-12 |
141.8918 KRW |
45,953,272.2425 CHZ |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-05-11 |
145.6342 KRW |
43,492,601.3112 CHZ |
149.0000 KRW |
142.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2023-05-10 |
148.7218 KRW |
93,658,688.0429 CHZ |
151.0000 KRW |
144.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2023-05-09 |
152.2482 KRW |
47,071,099.2127 CHZ |
153.0000 KRW |
150.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2023-05-08 |
157.5907 KRW |
86,897,597.7615 CHZ |
168.0000 KRW |
151.0000 KRW |
168.0000 KRW |
152.0000 KRW |
| 2023-05-07 |
167.8305 KRW |
21,881,789.5410 CHZ |
168.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2023-05-06 |
169.4374 KRW |
42,297,630.6682 CHZ |
173.0000 KRW |
166.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2023-05-05 |
172.0113 KRW |
46,762,034.2837 CHZ |
174.0000 KRW |
169.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2023-05-04 |
172.6003 KRW |
40,763,182.3978 CHZ |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2023-05-03 |
170.4183 KRW |
67,266,224.0543 CHZ |
170.0000 KRW |
166.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2023-05-02 |
169.1616 KRW |
39,324,817.6520 CHZ |
172.0000 KRW |
166.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2023-05-01 |
169.9930 KRW |
62,635,513.8794 CHZ |
169.0000 KRW |
165.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-04-30 |
169.5181 KRW |
26,944,969.8611 CHZ |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2023-04-29 |
170.0987 KRW |
15,347,525.4024 CHZ |
171.0000 KRW |
169.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2023-04-28 |
171.0058 KRW |
35,039,562.9752 CHZ |
172.0000 KRW |
169.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2023-04-27 |
170.9510 KRW |
38,317,342.6998 CHZ |
171.0000 KRW |
169.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2023-04-26 |
170.3826 KRW |
94,868,548.3942 CHZ |
172.0000 KRW |
162.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2023-04-25 |
168.6796 KRW |
155,070,617.5418 CHZ |
165.0000 KRW |
163.0000 KRW |
177.0000 KRW |
170.0000 KRW |
| 2023-04-24 |
161.4031 KRW |
42,570,534.8539 CHZ |
161.0000 KRW |
157.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2023-04-23 |
161.5533 KRW |
19,544,808.8094 CHZ |
165.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2023-04-22 |
160.2658 KRW |
36,321,502.2882 CHZ |
160.0000 KRW |
157.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-04-21 |
167.0227 KRW |
67,894,245.1934 CHZ |
171.0000 KRW |
158.0000 KRW |
172.0000 KRW |
161.0000 KRW |
| 2023-04-20 |
173.2183 KRW |
87,256,094.0916 CHZ |
173.0000 KRW |
169.0000 KRW |
177.0000 KRW |
170.0000 KRW |
| 2023-04-19 |
180.2275 KRW |
197,330,059.1534 CHZ |
180.0000 KRW |
170.0000 KRW |
188.0000 KRW |
172.0000 KRW |
| 2023-04-18 |
179.8752 KRW |
35,597,097.7111 CHZ |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2023-04-17 |
178.8361 KRW |
52,758,740.2641 CHZ |
180.0000 KRW |
176.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2023-04-16 |
175.8553 KRW |
24,193,957.8562 CHZ |
175.0000 KRW |
173.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2023-04-15 |
174.0504 KRW |
18,181,221.1422 CHZ |
174.0000 KRW |
172.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2023-04-14 |
173.9952 KRW |
42,073,727.6640 CHZ |
172.0000 KRW |
171.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2023-04-13 |
171.0571 KRW |
29,509,660.8651 CHZ |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-04-12 |
170.2392 KRW |
47,061,607.0032 CHZ |
174.0000 KRW |
167.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2023-04-11 |
176.4532 KRW |
51,535,411.7855 CHZ |
176.0000 KRW |
173.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2023-04-10 |
170.9700 KRW |
54,703,180.9856 CHZ |
173.0000 KRW |
168.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2023-04-09 |
176.7111 KRW |
141,860,238.8375 CHZ |
175.0000 KRW |
170.0000 KRW |
183.0000 KRW |
173.0000 KRW |
| 2023-04-08 |
183.7731 KRW |
366,376,981.1117 CHZ |
173.0000 KRW |
171.0000 KRW |
194.0000 KRW |
176.0000 KRW |
| 2023-04-07 |
168.8774 KRW |
49,209,735.9327 CHZ |
172.0000 KRW |
165.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-04-06 |
168.6300 KRW |
75,753,314.5250 CHZ |
172.0000 KRW |
164.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2023-04-05 |
168.4803 KRW |
100,694,203.4839 CHZ |
164.0000 KRW |
162.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2023-04-04 |
166.1457 KRW |
93,739,142.0448 CHZ |
162.0000 KRW |
161.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2023-04-03 |
157.6577 KRW |
37,202,870.1374 CHZ |
157.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2023-04-02 |
159.2009 KRW |
27,298,696.0149 CHZ |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2023-04-01 |
159.1539 KRW |
31,960,559.9769 CHZ |
159.0000 KRW |
157.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2023-03-31 |
155.9012 KRW |
40,033,693.5968 CHZ |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-03-30 |
155.8182 KRW |
59,032,977.4848 CHZ |
157.0000 KRW |
152.0000 KRW |
160.0000 KRW |
155.0000 KRW |