Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
130.1062 KRW |
56,404,210.0345 CHZ |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-01-02 |
129.5326 KRW |
42,758,410.3445 CHZ |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-01-01 |
128.0106 KRW |
13,374,293.0728 CHZ |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-12-31 |
127.9046 KRW |
20,840,659.3053 CHZ |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2022-12-30 |
126.5203 KRW |
46,803,491.4125 CHZ |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2022-12-29 |
130.6704 KRW |
52,866,629.2118 CHZ |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2022-12-28 |
133.1564 KRW |
57,866,865.6110 CHZ |
137.0000 KRW |
130.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2022-12-27 |
137.9607 KRW |
37,195,387.5882 CHZ |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2022-12-26 |
141.0158 KRW |
29,486,458.9352 CHZ |
144.0000 KRW |
139.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2022-12-25 |
143.8586 KRW |
19,428,624.8586 CHZ |
146.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2022-12-24 |
145.7882 KRW |
15,325,188.2520 CHZ |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2022-12-23 |
144.8591 KRW |
31,201,228.6709 CHZ |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2022-12-22 |
144.0936 KRW |
41,700,412.0643 CHZ |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2022-12-21 |
144.2456 KRW |
64,881,711.7710 CHZ |
148.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2022-12-20 |
144.5254 KRW |
93,471,543.5538 CHZ |
141.0000 KRW |
139.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2022-12-19 |
148.8797 KRW |
107,723,821.3990 CHZ |
157.0000 KRW |
138.0000 KRW |
159.0000 KRW |
141.0000 KRW |
| 2022-12-18 |
160.9742 KRW |
161,890,306.7333 CHZ |
159.0000 KRW |
154.0000 KRW |
169.0000 KRW |
157.0000 KRW |
| 2022-12-17 |
155.6020 KRW |
118,984,362.8110 CHZ |
163.0000 KRW |
148.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2022-12-16 |
177.5376 KRW |
148,555,958.1968 CHZ |
189.0000 KRW |
159.0000 KRW |
192.0000 KRW |
161.0000 KRW |
| 2022-12-15 |
187.9518 KRW |
211,895,655.0805 CHZ |
178.0000 KRW |
173.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2022-12-14 |
181.4991 KRW |
40,174,805.3997 CHZ |
183.0000 KRW |
176.0000 KRW |
186.0000 KRW |
178.0000 KRW |
| 2022-12-13 |
181.6523 KRW |
76,056,000.0444 CHZ |
184.0000 KRW |
174.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2022-12-12 |
183.4208 KRW |
82,048,281.9326 CHZ |
192.0000 KRW |
178.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2022-12-11 |
196.2571 KRW |
49,056,280.4215 CHZ |
199.0000 KRW |
188.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2022-12-10 |
200.1621 KRW |
32,388,933.3404 CHZ |
201.0000 KRW |
198.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2022-12-09 |
201.8212 KRW |
36,111,490.1055 CHZ |
205.0000 KRW |
199.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2022-12-08 |
203.1399 KRW |
62,903,719.9780 CHZ |
204.0000 KRW |
198.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2022-12-07 |
206.1810 KRW |
78,304,529.8652 CHZ |
215.0000 KRW |
197.0000 KRW |
217.0000 KRW |
204.0000 KRW |
| 2022-12-06 |
215.8045 KRW |
51,551,365.9890 CHZ |
217.0000 KRW |
212.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2022-12-05 |
222.3370 KRW |
110,148,386.9761 CHZ |
224.0000 KRW |
214.0000 KRW |
229.0000 KRW |
218.0000 KRW |
| 2022-12-04 |
224.5316 KRW |
59,522,745.0120 CHZ |
223.0000 KRW |
222.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2022-12-03 |
225.1579 KRW |
97,711,263.2739 CHZ |
228.0000 KRW |
221.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2022-12-02 |
221.7831 KRW |
255,432,530.0136 CHZ |
218.0000 KRW |
208.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2022-12-01 |
220.1913 KRW |
96,445,647.9183 CHZ |
225.0000 KRW |
217.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2022-11-30 |
222.8450 KRW |
137,793,779.5995 CHZ |
224.0000 KRW |
216.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2022-11-29 |
225.7925 KRW |
118,964,720.0669 CHZ |
226.0000 KRW |
221.0000 KRW |
231.0000 KRW |
224.0000 KRW |
| 2022-11-28 |
225.2733 KRW |
233,840,748.6560 CHZ |
234.0000 KRW |
218.0000 KRW |
236.0000 KRW |
226.0000 KRW |
| 2022-11-27 |
238.1690 KRW |
138,683,651.7445 CHZ |
238.0000 KRW |
233.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2022-11-26 |
241.4732 KRW |
146,996,476.9733 CHZ |
242.0000 KRW |
236.0000 KRW |
247.0000 KRW |
237.0000 KRW |
| 2022-11-25 |
236.3949 KRW |
151,528,997.9657 CHZ |
243.0000 KRW |
231.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2022-11-24 |
245.9922 KRW |
232,537,735.2256 CHZ |
256.0000 KRW |
237.0000 KRW |
256.0000 KRW |
242.0000 KRW |
| 2022-11-23 |
252.4337 KRW |
330,208,909.2751 CHZ |
255.0000 KRW |
245.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2022-11-22 |
250.3503 KRW |
552,154,236.8167 CHZ |
262.0000 KRW |
240.0000 KRW |
266.0000 KRW |
253.0000 KRW |
| 2022-11-21 |
269.6905 KRW |
740,440,712.7775 CHZ |
276.0000 KRW |
254.0000 KRW |
284.0000 KRW |
263.0000 KRW |
| 2022-11-20 |
313.5983 KRW |
1,175,749,284.8397 CHZ |
338.0000 KRW |
268.0000 KRW |
348.0000 KRW |
277.0000 KRW |
| 2022-11-19 |
354.9232 KRW |
762,916,460.4136 CHZ |
372.0000 KRW |
335.0000 KRW |
381.0000 KRW |
343.0000 KRW |
| 2022-11-18 |
345.1414 KRW |
710,056,046.7748 CHZ |
324.0000 KRW |
321.0000 KRW |
375.0000 KRW |
374.0000 KRW |
| 2022-11-17 |
314.3834 KRW |
389,563,887.0002 CHZ |
318.0000 KRW |
305.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2022-11-16 |
311.5681 KRW |
835,671,040.0941 CHZ |
302.0000 KRW |
297.0000 KRW |
327.0000 KRW |
317.0000 KRW |
| 2022-11-15 |
285.0157 KRW |
662,641,653.7004 CHZ |
272.0000 KRW |
263.0000 KRW |
310.0000 KRW |
298.0000 KRW |