Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
90.7057 KRW |
44,493,054.5008 CHZ |
92.0000 KRW |
82.9000 KRW |
96.5000 KRW |
85.9000 KRW |
| 2023-08-16 |
94.1803 KRW |
43,839,844.3915 CHZ |
96.4000 KRW |
90.8000 KRW |
96.5000 KRW |
91.4000 KRW |
| 2023-08-15 |
99.1072 KRW |
23,336,993.0778 CHZ |
100.0000 KRW |
96.1000 KRW |
101.0000 KRW |
96.8000 KRW |
| 2023-08-14 |
101.0162 KRW |
25,576,689.1201 CHZ |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-08-13 |
102.1075 KRW |
16,213,988.7513 CHZ |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-12 |
101.5119 KRW |
16,424,094.4513 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-08-11 |
100.3545 KRW |
9,175,930.6404 CHZ |
101.0000 KRW |
100.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-08-10 |
100.9001 KRW |
17,363,679.8520 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-08-09 |
100.9996 KRW |
22,496,182.0213 CHZ |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-08-08 |
100.7524 KRW |
13,695,899.8176 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-08-07 |
101.0246 KRW |
33,459,682.6408 CHZ |
103.0000 KRW |
99.4000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-08-06 |
101.9231 KRW |
14,881,205.5141 CHZ |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-05 |
100.9925 KRW |
21,726,789.9627 CHZ |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-08-04 |
101.4818 KRW |
23,251,456.8032 CHZ |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-08-03 |
101.0584 KRW |
19,793,691.4129 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-08-02 |
101.3513 KRW |
28,628,289.8302 CHZ |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-08-01 |
99.8220 KRW |
36,920,596.9407 CHZ |
100.0000 KRW |
98.4000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-31 |
100.8139 KRW |
21,399,561.7309 CHZ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-30 |
101.6496 KRW |
52,832,523.5596 CHZ |
102.0000 KRW |
99.8000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-07-29 |
103.0067 KRW |
61,883,605.2408 CHZ |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2023-07-28 |
100.0198 KRW |
34,860,652.0233 CHZ |
100.0000 KRW |
99.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-27 |
100.4533 KRW |
32,253,226.0976 CHZ |
99.8000 KRW |
99.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-26 |
99.0450 KRW |
41,828,343.7955 CHZ |
101.0000 KRW |
98.0000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-07-25 |
99.8233 KRW |
47,894,311.4182 CHZ |
99.8000 KRW |
98.9000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-07-24 |
100.7971 KRW |
90,529,848.6891 CHZ |
104.0000 KRW |
99.2000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2023-07-23 |
102.8698 KRW |
46,816,111.8673 CHZ |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-22 |
102.9454 KRW |
28,980,752.9424 CHZ |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-21 |
103.0156 KRW |
43,592,466.8471 CHZ |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-07-20 |
102.1298 KRW |
58,944,651.4034 CHZ |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-19 |
101.8648 KRW |
81,389,536.7893 CHZ |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-18 |
102.6381 KRW |
63,008,531.3312 CHZ |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2023-07-17 |
103.0602 KRW |
84,009,771.8401 CHZ |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-16 |
104.0297 KRW |
43,428,318.8672 CHZ |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-15 |
104.4935 KRW |
48,486,497.8493 CHZ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-07-14 |
105.8961 KRW |
104,022,443.9241 CHZ |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2023-07-13 |
102.9182 KRW |
79,448,212.4029 CHZ |
101.0000 KRW |
98.4000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-07-12 |
101.6338 KRW |
60,807,211.7999 CHZ |
101.0000 KRW |
99.4000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-11 |
100.5739 KRW |
38,065,091.3083 CHZ |
101.0000 KRW |
99.3000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-07-10 |
100.2795 KRW |
37,868,807.3295 CHZ |
100.0000 KRW |
99.2000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-09 |
101.0365 KRW |
16,919,589.3538 CHZ |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-08 |
101.0160 KRW |
16,516,124.5773 CHZ |
102.0000 KRW |
99.8000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-07 |
100.3176 KRW |
26,719,227.2439 CHZ |
99.6000 KRW |
98.6000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-06 |
102.0288 KRW |
63,462,243.4909 CHZ |
103.0000 KRW |
99.2000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-07-05 |
103.4820 KRW |
52,812,907.4590 CHZ |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2023-07-04 |
104.4862 KRW |
40,707,254.4069 CHZ |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-07-03 |
104.3014 KRW |
25,393,253.4962 CHZ |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-07-02 |
103.5680 KRW |
46,109,524.0632 CHZ |
107.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-01 |
102.2292 KRW |
53,464,046.3721 CHZ |
100.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-06-30 |
99.6115 KRW |
69,503,511.6742 CHZ |
98.7000 KRW |
93.9000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-06-29 |
98.7255 KRW |
25,687,544.7654 CHZ |
96.6000 KRW |
96.5000 KRW |
101.0000 KRW |
98.8000 KRW |