Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
57.8928 KRW |
18,644,495.6190 CHZ |
57.9000 KRW |
57.2000 KRW |
58.9000 KRW |
57.5000 KRW |
| 2025-08-16 |
56.8325 KRW |
19,762,461.2376 CHZ |
56.0000 KRW |
55.7000 KRW |
57.9000 KRW |
57.9000 KRW |
| 2025-08-15 |
55.7190 KRW |
23,517,033.3317 CHZ |
55.9000 KRW |
53.9000 KRW |
57.3000 KRW |
55.8000 KRW |
| 2025-08-14 |
58.2500 KRW |
42,035,854.1723 CHZ |
60.6000 KRW |
55.5000 KRW |
61.0100 KRW |
56.1000 KRW |
| 2025-08-13 |
59.8039 KRW |
36,428,433.5578 CHZ |
59.0000 KRW |
58.6000 KRW |
60.6300 KRW |
60.3000 KRW |
| 2025-08-12 |
57.3822 KRW |
19,101,003.9982 CHZ |
56.6000 KRW |
56.0000 KRW |
59.6000 KRW |
59.6000 KRW |
| 2025-08-11 |
58.5288 KRW |
23,111,929.1517 CHZ |
59.0000 KRW |
56.7000 KRW |
60.4300 KRW |
57.4000 KRW |
| 2025-08-10 |
58.7560 KRW |
17,752,816.8141 CHZ |
59.7000 KRW |
56.7000 KRW |
60.3600 KRW |
58.9000 KRW |
| 2025-08-09 |
59.2842 KRW |
13,243,598.3540 CHZ |
58.1000 KRW |
58.1000 KRW |
60.3000 KRW |
60.3000 KRW |
| 2025-08-08 |
56.7188 KRW |
20,468,005.7395 CHZ |
56.2000 KRW |
55.6000 KRW |
58.1000 KRW |
58.1000 KRW |
| 2025-08-07 |
55.3389 KRW |
7,596,620.2131 CHZ |
54.9000 KRW |
54.4000 KRW |
56.1000 KRW |
55.8000 KRW |
| 2025-08-06 |
54.0486 KRW |
6,677,153.8459 CHZ |
54.3000 KRW |
52.8000 KRW |
55.0000 KRW |
55.0000 KRW |
| 2025-08-05 |
54.8636 KRW |
11,032,464.5480 CHZ |
55.7000 KRW |
53.1000 KRW |
55.9000 KRW |
53.8000 KRW |
| 2025-08-04 |
54.6634 KRW |
8,494,445.4449 CHZ |
53.8000 KRW |
53.5000 KRW |
56.0000 KRW |
55.7000 KRW |
| 2025-08-03 |
52.6873 KRW |
7,420,805.2691 CHZ |
52.0000 KRW |
51.2700 KRW |
53.8000 KRW |
53.6000 KRW |
| 2025-08-02 |
52.3248 KRW |
8,955,569.3841 CHZ |
52.7000 KRW |
51.3000 KRW |
53.3000 KRW |
51.6000 KRW |
| 2025-08-01 |
52.9477 KRW |
27,700,393.0890 CHZ |
54.0000 KRW |
51.4100 KRW |
54.4000 KRW |
52.8000 KRW |
| 2025-07-31 |
55.9086 KRW |
13,560,272.3017 CHZ |
56.4000 KRW |
54.5000 KRW |
57.5000 KRW |
54.9000 KRW |
| 2025-07-30 |
55.7539 KRW |
15,859,839.5786 CHZ |
57.1500 KRW |
54.2000 KRW |
57.1500 KRW |
55.8000 KRW |
| 2025-07-29 |
57.0234 KRW |
24,416,861.9965 CHZ |
56.8200 KRW |
55.7000 KRW |
58.7300 KRW |
56.9000 KRW |
| 2025-07-28 |
59.0507 KRW |
22,838,350.6552 CHZ |
60.3800 KRW |
56.5500 KRW |
60.8900 KRW |
56.7800 KRW |
| 2025-07-27 |
59.6633 KRW |
18,941,752.3277 CHZ |
58.0000 KRW |
57.9500 KRW |
62.1700 KRW |
60.2700 KRW |
| 2025-07-26 |
57.9969 KRW |
14,208,077.3544 CHZ |
57.7800 KRW |
57.3600 KRW |
58.8000 KRW |
58.2600 KRW |
| 2025-07-25 |
56.2920 KRW |
21,720,160.3609 CHZ |
56.3900 KRW |
54.9800 KRW |
58.2100 KRW |
57.6700 KRW |
| 2025-07-24 |
56.5629 KRW |
41,856,170.0899 CHZ |
57.5200 KRW |
53.8500 KRW |
58.6400 KRW |
56.7200 KRW |
| 2025-07-23 |
59.5945 KRW |
46,321,600.4423 CHZ |
62.6500 KRW |
55.9700 KRW |
62.9300 KRW |
57.9200 KRW |
| 2025-07-22 |
61.4531 KRW |
45,263,925.3961 CHZ |
63.1500 KRW |
60.0000 KRW |
63.9500 KRW |
62.2300 KRW |
| 2025-07-21 |
62.7963 KRW |
49,659,431.4859 CHZ |
62.0000 KRW |
61.0600 KRW |
63.9700 KRW |
63.0000 KRW |
| 2025-07-20 |
60.9896 KRW |
33,084,743.6823 CHZ |
59.9000 KRW |
59.4700 KRW |
62.9700 KRW |
62.0600 KRW |
| 2025-07-19 |
58.5544 KRW |
33,116,856.0093 CHZ |
57.9700 KRW |
56.9000 KRW |
59.8700 KRW |
59.8600 KRW |
| 2025-07-18 |
59.8436 KRW |
62,106,773.9013 CHZ |
57.9900 KRW |
57.2300 KRW |
61.4700 KRW |
57.8800 KRW |
| 2025-07-17 |
57.1660 KRW |
30,479,520.7308 CHZ |
57.1900 KRW |
55.7300 KRW |
58.2100 KRW |
57.0100 KRW |
| 2025-07-16 |
56.7753 KRW |
30,216,250.8547 CHZ |
56.4400 KRW |
55.7100 KRW |
58.5200 KRW |
57.8800 KRW |
| 2025-07-15 |
54.0351 KRW |
33,494,867.2620 CHZ |
55.2100 KRW |
52.6900 KRW |
56.3300 KRW |
55.3200 KRW |
| 2025-07-14 |
56.1584 KRW |
36,213,907.7501 CHZ |
55.3300 KRW |
54.8200 KRW |
57.3000 KRW |
55.1600 KRW |
| 2025-07-13 |
55.0675 KRW |
31,098,667.7751 CHZ |
54.1600 KRW |
53.7900 KRW |
57.0000 KRW |
55.1100 KRW |
| 2025-07-12 |
54.2102 KRW |
29,445,258.6194 CHZ |
53.6600 KRW |
52.6800 KRW |
55.2900 KRW |
53.9300 KRW |
| 2025-07-11 |
54.7327 KRW |
35,887,816.3278 CHZ |
53.7400 KRW |
52.8600 KRW |
55.9700 KRW |
55.2900 KRW |
| 2025-07-10 |
51.5679 KRW |
25,749,729.5611 CHZ |
51.1500 KRW |
50.7500 KRW |
52.5300 KRW |
52.4500 KRW |
| 2025-07-09 |
49.8017 KRW |
22,454,410.0647 CHZ |
48.8500 KRW |
48.4400 KRW |
51.4000 KRW |
51.3400 KRW |
| 2025-07-08 |
48.0305 KRW |
8,849,442.2886 CHZ |
48.1100 KRW |
47.3800 KRW |
48.8700 KRW |
48.6300 KRW |
| 2025-07-07 |
48.6903 KRW |
9,618,024.7366 CHZ |
48.6500 KRW |
47.8800 KRW |
49.3500 KRW |
48.4800 KRW |
| 2025-07-06 |
48.0894 KRW |
6,091,751.3674 CHZ |
48.0700 KRW |
47.6500 KRW |
48.8300 KRW |
48.8300 KRW |
| 2025-07-05 |
47.7825 KRW |
8,030,238.6362 CHZ |
47.7400 KRW |
47.2400 KRW |
48.1900 KRW |
47.6500 KRW |
| 2025-07-04 |
48.3654 KRW |
15,519,419.8037 CHZ |
49.7200 KRW |
46.9900 KRW |
50.0700 KRW |
47.4100 KRW |
| 2025-07-03 |
49.9601 KRW |
15,213,944.4642 CHZ |
49.4100 KRW |
49.2100 KRW |
50.5300 KRW |
49.7500 KRW |
| 2025-07-02 |
48.0979 KRW |
15,482,442.5191 CHZ |
46.6200 KRW |
45.9000 KRW |
50.3000 KRW |
49.9000 KRW |
| 2025-07-01 |
47.0719 KRW |
8,845,644.3947 CHZ |
47.7800 KRW |
46.5000 KRW |
48.0400 KRW |
47.0300 KRW |
| 2025-06-30 |
48.6861 KRW |
9,678,592.3249 CHZ |
49.8900 KRW |
47.5000 KRW |
50.2000 KRW |
48.1100 KRW |
| 2025-06-29 |
48.5727 KRW |
5,621,175.8679 CHZ |
48.5000 KRW |
48.1300 KRW |
49.5000 KRW |
49.4900 KRW |