Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
54.1565 KRW |
24,686,773.0148 CHZ |
54.2200 KRW |
52.8100 KRW |
55.9000 KRW |
55.6300 KRW |
| 2025-05-30 |
56.7131 KRW |
42,388,798.2374 CHZ |
59.2800 KRW |
54.6200 KRW |
59.7200 KRW |
54.7700 KRW |
| 2025-05-29 |
60.8409 KRW |
17,338,245.6723 CHZ |
61.5500 KRW |
59.4400 KRW |
62.5400 KRW |
59.5900 KRW |
| 2025-05-28 |
61.2748 KRW |
14,619,127.1451 CHZ |
61.1100 KRW |
59.9500 KRW |
63.0000 KRW |
60.0800 KRW |
| 2025-05-27 |
60.6697 KRW |
11,833,318.8754 CHZ |
60.3000 KRW |
58.9200 KRW |
62.1700 KRW |
61.1400 KRW |
| 2025-05-26 |
60.7930 KRW |
11,457,516.4414 CHZ |
60.9300 KRW |
59.7300 KRW |
61.5700 KRW |
60.2900 KRW |
| 2025-05-25 |
59.9896 KRW |
19,407,186.7094 CHZ |
60.8200 KRW |
59.0800 KRW |
61.0500 KRW |
60.6200 KRW |
| 2025-05-24 |
61.4126 KRW |
10,691,878.9102 CHZ |
61.1700 KRW |
60.6000 KRW |
62.1000 KRW |
60.6100 KRW |
| 2025-05-23 |
64.2560 KRW |
35,310,685.8766 CHZ |
65.4400 KRW |
61.3600 KRW |
66.4000 KRW |
62.3900 KRW |
| 2025-05-22 |
64.5648 KRW |
29,099,946.7722 CHZ |
62.9200 KRW |
62.6000 KRW |
65.9000 KRW |
65.2000 KRW |
| 2025-05-21 |
62.3591 KRW |
16,197,967.4202 CHZ |
62.4600 KRW |
61.0100 KRW |
64.0000 KRW |
62.2400 KRW |
| 2025-05-20 |
61.6473 KRW |
15,485,642.8859 CHZ |
61.5800 KRW |
60.1800 KRW |
62.9200 KRW |
62.0200 KRW |
| 2025-05-19 |
61.0654 KRW |
21,881,902.3495 CHZ |
63.8700 KRW |
59.4600 KRW |
64.1900 KRW |
61.1200 KRW |
| 2025-05-18 |
62.4484 KRW |
20,075,869.1237 CHZ |
60.5100 KRW |
60.1300 KRW |
64.4300 KRW |
60.6800 KRW |
| 2025-05-17 |
61.0514 KRW |
23,089,830.3941 CHZ |
62.6100 KRW |
60.0800 KRW |
62.8900 KRW |
60.4400 KRW |
| 2025-05-16 |
63.5458 KRW |
18,079,356.7081 CHZ |
62.9700 KRW |
62.6600 KRW |
64.2900 KRW |
63.1000 KRW |
| 2025-05-15 |
64.9682 KRW |
32,142,114.4099 CHZ |
67.3900 KRW |
62.8800 KRW |
68.0000 KRW |
63.2700 KRW |
| 2025-05-14 |
69.6620 KRW |
53,352,188.5595 CHZ |
69.6800 KRW |
66.8000 KRW |
71.8500 KRW |
67.4800 KRW |
| 2025-05-13 |
67.2751 KRW |
43,582,072.9348 CHZ |
68.5200 KRW |
64.1700 KRW |
70.4600 KRW |
69.7300 KRW |
| 2025-05-12 |
67.9101 KRW |
45,318,341.9378 CHZ |
67.2900 KRW |
65.2100 KRW |
69.3700 KRW |
68.3800 KRW |
| 2025-05-11 |
67.4963 KRW |
47,421,862.8911 CHZ |
68.3100 KRW |
65.5500 KRW |
69.4200 KRW |
67.1000 KRW |
| 2025-05-10 |
65.5042 KRW |
39,938,932.7972 CHZ |
64.6500 KRW |
63.9300 KRW |
67.6700 KRW |
67.6700 KRW |
| 2025-05-09 |
63.3543 KRW |
51,636,043.9186 CHZ |
61.8500 KRW |
61.6900 KRW |
65.1600 KRW |
63.9400 KRW |
| 2025-05-08 |
58.6189 KRW |
34,227,631.5821 CHZ |
55.8600 KRW |
55.7300 KRW |
61.4500 KRW |
61.4100 KRW |
| 2025-05-07 |
55.3489 KRW |
19,913,892.4260 CHZ |
55.1500 KRW |
54.1100 KRW |
56.1600 KRW |
55.9000 KRW |
| 2025-05-06 |
55.3654 KRW |
25,459,582.8112 CHZ |
56.1100 KRW |
54.0500 KRW |
57.6100 KRW |
55.0800 KRW |
| 2025-05-05 |
55.9567 KRW |
19,077,403.5797 CHZ |
56.2200 KRW |
54.9500 KRW |
56.8800 KRW |
56.1500 KRW |
| 2025-05-04 |
56.8461 KRW |
25,075,783.3907 CHZ |
57.8400 KRW |
55.4500 KRW |
58.1700 KRW |
56.0800 KRW |
| 2025-05-03 |
59.1684 KRW |
27,561,057.1504 CHZ |
60.8500 KRW |
57.2200 KRW |
60.8800 KRW |
58.1500 KRW |
| 2025-05-02 |
61.1000 KRW |
31,867,121.2875 CHZ |
61.5600 KRW |
60.0300 KRW |
62.2700 KRW |
60.4100 KRW |
| 2025-05-01 |
60.4189 KRW |
35,202,886.2694 CHZ |
59.6200 KRW |
58.9500 KRW |
61.4100 KRW |
61.2800 KRW |
| 2025-04-30 |
59.2610 KRW |
47,594,657.4950 CHZ |
59.0500 KRW |
57.2100 KRW |
61.0100 KRW |
59.6700 KRW |
| 2025-04-29 |
60.4793 KRW |
42,796,309.5013 CHZ |
61.1600 KRW |
58.3200 KRW |
62.0000 KRW |
58.9200 KRW |
| 2025-04-28 |
59.4061 KRW |
39,427,879.1201 CHZ |
59.1600 KRW |
57.5600 KRW |
61.3600 KRW |
60.9700 KRW |
| 2025-04-27 |
60.4034 KRW |
37,473,208.7316 CHZ |
61.8800 KRW |
59.0200 KRW |
62.4400 KRW |
59.4700 KRW |
| 2025-04-26 |
61.8041 KRW |
49,903,329.7085 CHZ |
60.9700 KRW |
60.0000 KRW |
63.3800 KRW |
61.9200 KRW |
| 2025-04-25 |
60.4516 KRW |
58,169,578.9546 CHZ |
59.5100 KRW |
58.9600 KRW |
61.5500 KRW |
60.7100 KRW |
| 2025-04-24 |
58.5072 KRW |
47,996,853.9381 CHZ |
59.1600 KRW |
57.1100 KRW |
59.9600 KRW |
59.0400 KRW |
| 2025-04-23 |
58.3128 KRW |
102,633,406.2619 CHZ |
58.1400 KRW |
56.7100 KRW |
59.8300 KRW |
59.1500 KRW |
| 2025-04-22 |
54.9876 KRW |
81,995,939.0683 CHZ |
54.0800 KRW |
52.4300 KRW |
57.9400 KRW |
57.7400 KRW |
| 2025-04-21 |
54.5388 KRW |
64,521,162.4755 CHZ |
54.3000 KRW |
53.5500 KRW |
55.4100 KRW |
53.6300 KRW |
| 2025-04-20 |
54.1439 KRW |
46,985,602.4256 CHZ |
54.4000 KRW |
53.0200 KRW |
55.4900 KRW |
54.4000 KRW |
| 2025-04-19 |
54.0152 KRW |
57,588,490.9314 CHZ |
53.0000 KRW |
53.0000 KRW |
54.9100 KRW |
54.0000 KRW |
| 2025-04-18 |
52.6353 KRW |
61,270,222.4111 CHZ |
51.1400 KRW |
50.8100 KRW |
53.7700 KRW |
53.0600 KRW |
| 2025-04-17 |
51.4856 KRW |
40,501,231.1602 CHZ |
51.5000 KRW |
50.8600 KRW |
52.2900 KRW |
51.1900 KRW |
| 2025-04-16 |
52.1164 KRW |
50,058,977.2504 CHZ |
52.8900 KRW |
50.4600 KRW |
53.2900 KRW |
51.4800 KRW |
| 2025-04-15 |
53.4400 KRW |
47,050,964.0974 CHZ |
54.0700 KRW |
52.2100 KRW |
54.7900 KRW |
52.7600 KRW |
| 2025-04-14 |
55.0071 KRW |
32,080,745.3770 CHZ |
54.4000 KRW |
53.8500 KRW |
56.1500 KRW |
53.8500 KRW |
| 2025-04-13 |
56.3435 KRW |
31,674,657.9424 CHZ |
58.2100 KRW |
53.7400 KRW |
58.4000 KRW |
54.0900 KRW |
| 2025-04-12 |
57.0780 KRW |
24,406,257.7177 CHZ |
56.6900 KRW |
55.5000 KRW |
58.8000 KRW |
58.1000 KRW |