Identifier on UpBit: KRW-CHZ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-29 |
63.2006 KRW |
19,542,120.7820 CHZ |
64.7900 KRW |
61.8200 KRW |
65.2000 KRW |
62.2500 KRW |
2025-03-28 |
66.2903 KRW |
39,474,783.2217 CHZ |
69.9800 KRW |
64.2900 KRW |
70.0800 KRW |
64.8800 KRW |
2025-03-27 |
70.4135 KRW |
18,501,918.6298 CHZ |
70.4000 KRW |
69.0000 KRW |
71.8600 KRW |
70.2500 KRW |
2025-03-26 |
71.8141 KRW |
23,551,350.2059 CHZ |
70.9600 KRW |
69.6800 KRW |
73.8500 KRW |
70.4000 KRW |
2025-03-25 |
71.1527 KRW |
20,536,771.4975 CHZ |
70.1000 KRW |
70.1000 KRW |
72.0000 KRW |
71.0100 KRW |
2025-03-24 |
69.3809 KRW |
33,838,663.2571 CHZ |
67.2300 KRW |
66.3200 KRW |
71.5000 KRW |
70.1900 KRW |
2025-03-23 |
67.2553 KRW |
13,644,825.5486 CHZ |
67.7200 KRW |
66.2000 KRW |
68.1500 KRW |
66.7400 KRW |
2025-03-22 |
68.1557 KRW |
11,495,526.0370 CHZ |
66.5000 KRW |
66.4800 KRW |
69.2200 KRW |
68.0900 KRW |
2025-03-21 |
66.6283 KRW |
10,723,105.5613 CHZ |
66.7300 KRW |
65.4700 KRW |
68.0900 KRW |
66.2100 KRW |
2025-03-20 |
67.4197 KRW |
12,674,295.3106 CHZ |
68.5700 KRW |
66.2100 KRW |
68.6800 KRW |
66.6400 KRW |
2025-03-19 |
67.4288 KRW |
23,589,554.0404 CHZ |
66.9400 KRW |
66.0700 KRW |
68.5400 KRW |
68.2700 KRW |
2025-03-18 |
65.7131 KRW |
15,063,344.0802 CHZ |
66.7900 KRW |
64.5000 KRW |
66.8100 KRW |
66.3200 KRW |
2025-03-17 |
65.9707 KRW |
16,914,971.2492 CHZ |
64.7700 KRW |
64.6500 KRW |
67.6100 KRW |
66.7400 KRW |
2025-03-16 |
66.9524 KRW |
22,391,955.3455 CHZ |
68.5600 KRW |
64.8700 KRW |
68.8900 KRW |
64.9100 KRW |
2025-03-15 |
66.5590 KRW |
58,845,983.4261 CHZ |
64.5500 KRW |
64.5300 KRW |
69.8300 KRW |
68.5000 KRW |
2025-03-14 |
64.0416 KRW |
14,921,648.3407 CHZ |
63.1000 KRW |
62.8500 KRW |
65.2900 KRW |
64.8000 KRW |
2025-03-13 |
63.8940 KRW |
18,924,802.4019 CHZ |
65.0300 KRW |
62.2400 KRW |
65.2800 KRW |
63.0700 KRW |
2025-03-12 |
63.7992 KRW |
23,420,180.1197 CHZ |
64.3100 KRW |
62.0100 KRW |
66.4600 KRW |
65.2500 KRW |
2025-03-11 |
62.9350 KRW |
49,112,137.3516 CHZ |
61.3600 KRW |
58.2700 KRW |
65.8100 KRW |
65.5800 KRW |
2025-03-10 |
65.0866 KRW |
44,245,024.9340 CHZ |
65.0000 KRW |
61.4600 KRW |
68.7500 KRW |
61.9100 KRW |
2025-03-09 |
66.8413 KRW |
37,117,454.0830 CHZ |
70.8700 KRW |
64.0900 KRW |
71.2000 KRW |
64.7200 KRW |
2025-03-08 |
72.4722 KRW |
33,979,263.9834 CHZ |
73.0100 KRW |
69.4100 KRW |
75.7400 KRW |
70.9800 KRW |
2025-03-07 |
72.5157 KRW |
41,227,907.4972 CHZ |
71.1400 KRW |
68.4800 KRW |
76.9200 KRW |
73.1900 KRW |
2025-03-06 |
73.3675 KRW |
26,426,924.8705 CHZ |
72.9300 KRW |
71.2000 KRW |
75.6800 KRW |
72.0200 KRW |
2025-03-05 |
71.7964 KRW |
24,501,774.8903 CHZ |
71.4700 KRW |
69.7700 KRW |
73.4200 KRW |
72.8100 KRW |
2025-03-04 |
69.3297 KRW |
65,354,391.7101 CHZ |
70.0600 KRW |
66.0000 KRW |
72.6800 KRW |
71.4700 KRW |
2025-03-03 |
76.3046 KRW |
52,987,830.8032 CHZ |
80.8400 KRW |
69.1900 KRW |
81.0900 KRW |
70.1400 KRW |
2025-03-02 |
78.0336 KRW |
51,713,803.5133 CHZ |
74.9000 KRW |
73.8500 KRW |
80.8700 KRW |
80.6900 KRW |
2025-03-01 |
74.6760 KRW |
19,872,280.4565 CHZ |
75.3800 KRW |
72.7400 KRW |
76.5600 KRW |
74.6300 KRW |
2025-02-28 |
72.0769 KRW |
48,194,661.7512 CHZ |
74.5700 KRW |
69.3700 KRW |
76.0600 KRW |
75.1900 KRW |
2025-02-27 |
74.7331 KRW |
16,463,785.6103 CHZ |
73.5800 KRW |
72.5300 KRW |
76.1900 KRW |
75.6700 KRW |
2025-02-26 |
72.5075 KRW |
26,718,035.7998 CHZ |
72.5200 KRW |
71.3400 KRW |
74.2500 KRW |
73.3900 KRW |
2025-02-25 |
68.8444 KRW |
80,506,320.2660 CHZ |
68.9200 KRW |
64.9000 KRW |
73.2900 KRW |
72.6700 KRW |
2025-02-24 |
73.0651 KRW |
74,737,461.0208 CHZ |
76.4000 KRW |
68.9400 KRW |
76.7300 KRW |
69.8500 KRW |
2025-02-23 |
76.8575 KRW |
43,704,811.6298 CHZ |
77.6000 KRW |
75.2000 KRW |
78.4000 KRW |
76.7300 KRW |
2025-02-22 |
76.9398 KRW |
42,444,664.4727 CHZ |
76.0100 KRW |
75.3300 KRW |
78.2000 KRW |
77.7100 KRW |
2025-02-21 |
78.4280 KRW |
104,341,509.1494 CHZ |
80.6800 KRW |
74.5200 KRW |
82.6000 KRW |
76.1500 KRW |
2025-02-20 |
79.5514 KRW |
66,200,036.4071 CHZ |
81.1400 KRW |
77.9200 KRW |
81.4700 KRW |
80.2800 KRW |
2025-02-19 |
81.6338 KRW |
54,497,408.7077 CHZ |
83.5100 KRW |
79.7900 KRW |
84.2000 KRW |
80.4500 KRW |
2025-02-18 |
85.5555 KRW |
43,798,002.2104 CHZ |
90.6200 KRW |
81.8800 KRW |
91.0600 KRW |
83.7100 KRW |
2025-02-17 |
91.0444 KRW |
28,829,965.8657 CHZ |
90.6900 KRW |
88.7500 KRW |
93.1700 KRW |
90.7400 KRW |
2025-02-16 |
89.7643 KRW |
24,565,681.8050 CHZ |
89.3300 KRW |
87.6000 KRW |
91.6600 KRW |
90.0000 KRW |
2025-02-15 |
91.3752 KRW |
26,398,181.3464 CHZ |
92.7500 KRW |
88.6700 KRW |
92.7800 KRW |
89.5300 KRW |
2025-02-14 |
95.4439 KRW |
57,584,950.0283 CHZ |
91.7500 KRW |
90.6000 KRW |
100.3000 KRW |
94.0900 KRW |
2025-02-13 |
94.4483 KRW |
33,557,273.4165 CHZ |
96.6300 KRW |
91.2100 KRW |
98.1400 KRW |
91.8600 KRW |
2025-02-12 |
92.3446 KRW |
79,387,900.3167 CHZ |
88.6000 KRW |
87.6500 KRW |
98.2200 KRW |
96.7700 KRW |
2025-02-11 |
91.2007 KRW |
20,923,528.6243 CHZ |
90.3000 KRW |
87.2000 KRW |
93.8800 KRW |
88.6800 KRW |
2025-02-10 |
88.9352 KRW |
16,264,386.8409 CHZ |
88.8300 KRW |
85.6500 KRW |
91.2300 KRW |
89.9000 KRW |
2025-02-09 |
90.1334 KRW |
26,983,069.6400 CHZ |
89.6200 KRW |
85.9100 KRW |
92.9600 KRW |
88.8900 KRW |
2025-02-08 |
86.2059 KRW |
17,739,930.0635 CHZ |
85.6000 KRW |
84.1900 KRW |
90.3800 KRW |
89.5000 KRW |