Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
57.4821 KRW |
17,406,703.4309 CHZ |
58.8000 KRW |
56.0000 KRW |
59.3000 KRW |
56.3000 KRW |
| 2025-09-14 |
59.8061 KRW |
17,289,445.1241 CHZ |
61.1000 KRW |
58.3000 KRW |
61.2000 KRW |
59.0000 KRW |
| 2025-09-13 |
60.5193 KRW |
25,411,881.9772 CHZ |
60.2000 KRW |
59.8000 KRW |
61.5000 KRW |
61.1000 KRW |
| 2025-09-12 |
59.3587 KRW |
13,470,112.0037 CHZ |
58.8000 KRW |
58.7000 KRW |
60.3000 KRW |
60.2000 KRW |
| 2025-09-11 |
58.4044 KRW |
20,289,370.6799 CHZ |
58.7000 KRW |
57.8000 KRW |
59.1000 KRW |
58.6000 KRW |
| 2025-09-10 |
58.8474 KRW |
20,150,743.2042 CHZ |
58.8000 KRW |
58.3000 KRW |
59.6000 KRW |
58.7000 KRW |
| 2025-09-09 |
58.9819 KRW |
35,193,485.5229 CHZ |
58.0000 KRW |
57.7000 KRW |
60.0000 KRW |
58.7000 KRW |
| 2025-09-08 |
57.1677 KRW |
30,087,668.5405 CHZ |
55.9000 KRW |
55.7000 KRW |
58.0000 KRW |
57.9000 KRW |
| 2025-09-07 |
55.3976 KRW |
10,565,875.4061 CHZ |
54.7000 KRW |
54.6000 KRW |
56.0000 KRW |
55.5000 KRW |
| 2025-09-06 |
54.9461 KRW |
7,182,280.2092 CHZ |
55.3000 KRW |
54.6000 KRW |
55.5000 KRW |
54.8000 KRW |
| 2025-09-05 |
55.0736 KRW |
14,869,108.7320 CHZ |
54.2000 KRW |
54.2000 KRW |
55.9000 KRW |
55.2000 KRW |
| 2025-09-04 |
54.5048 KRW |
8,567,785.3070 CHZ |
55.1000 KRW |
53.8000 KRW |
55.3000 KRW |
54.1000 KRW |
| 2025-09-03 |
54.7102 KRW |
14,871,890.6272 CHZ |
54.8000 KRW |
54.1000 KRW |
55.7000 KRW |
55.1000 KRW |
| 2025-09-02 |
54.5331 KRW |
16,722,797.3468 CHZ |
54.1000 KRW |
53.8000 KRW |
55.3000 KRW |
54.8000 KRW |
| 2025-09-01 |
54.9876 KRW |
37,481,869.0238 CHZ |
55.5000 KRW |
53.5000 KRW |
56.5000 KRW |
53.5000 KRW |
| 2025-08-31 |
57.0250 KRW |
141,030,001.9259 CHZ |
55.2000 KRW |
55.2000 KRW |
60.0000 KRW |
55.7000 KRW |
| 2025-08-30 |
54.7624 KRW |
12,726,901.3378 CHZ |
54.9000 KRW |
53.7000 KRW |
55.5000 KRW |
54.9000 KRW |
| 2025-08-29 |
55.3188 KRW |
27,308,059.2943 CHZ |
57.2000 KRW |
54.1000 KRW |
57.4000 KRW |
54.5000 KRW |
| 2025-08-28 |
56.0215 KRW |
18,360,728.9619 CHZ |
55.2000 KRW |
54.8000 KRW |
57.1000 KRW |
57.1000 KRW |
| 2025-08-27 |
55.4447 KRW |
11,458,591.0578 CHZ |
55.6000 KRW |
54.9000 KRW |
56.0000 KRW |
55.5000 KRW |
| 2025-08-26 |
54.5533 KRW |
8,015,064.6796 CHZ |
54.1000 KRW |
53.7000 KRW |
55.5000 KRW |
55.4000 KRW |
| 2025-08-25 |
55.3618 KRW |
23,931,382.5368 CHZ |
56.6000 KRW |
53.7000 KRW |
57.2000 KRW |
53.7000 KRW |
| 2025-08-24 |
56.6708 KRW |
17,100,540.1432 CHZ |
57.7000 KRW |
55.3000 KRW |
58.4000 KRW |
57.4000 KRW |
| 2025-08-23 |
57.9073 KRW |
13,177,323.2608 CHZ |
58.5000 KRW |
57.0000 KRW |
58.9000 KRW |
57.9000 KRW |
| 2025-08-22 |
56.4988 KRW |
33,243,173.2256 CHZ |
55.5000 KRW |
53.7000 KRW |
59.0000 KRW |
58.9000 KRW |
| 2025-08-21 |
56.0000 KRW |
11,293,594.2952 CHZ |
56.1000 KRW |
55.1000 KRW |
56.8000 KRW |
56.0000 KRW |
| 2025-08-20 |
55.1362 KRW |
13,352,789.5081 CHZ |
54.2000 KRW |
54.0000 KRW |
56.3000 KRW |
56.1000 KRW |
| 2025-08-19 |
55.0653 KRW |
19,426,864.5632 CHZ |
55.6000 KRW |
54.2000 KRW |
56.2000 KRW |
54.7000 KRW |
| 2025-08-18 |
55.7916 KRW |
15,256,680.4972 CHZ |
57.5000 KRW |
55.0000 KRW |
57.5000 KRW |
55.8000 KRW |
| 2025-08-17 |
57.8928 KRW |
18,644,495.6190 CHZ |
57.9000 KRW |
57.2000 KRW |
58.9000 KRW |
57.5000 KRW |
| 2025-08-16 |
56.8325 KRW |
19,762,461.2376 CHZ |
56.0000 KRW |
55.7000 KRW |
57.9000 KRW |
57.9000 KRW |
| 2025-08-15 |
55.7190 KRW |
23,517,033.3317 CHZ |
55.9000 KRW |
53.9000 KRW |
57.3000 KRW |
55.8000 KRW |
| 2025-08-14 |
58.2500 KRW |
42,035,854.1723 CHZ |
60.6000 KRW |
55.5000 KRW |
61.0100 KRW |
56.1000 KRW |
| 2025-08-13 |
59.8039 KRW |
36,428,433.5578 CHZ |
59.0000 KRW |
58.6000 KRW |
60.6300 KRW |
60.3000 KRW |
| 2025-08-12 |
57.3822 KRW |
19,101,003.9982 CHZ |
56.6000 KRW |
56.0000 KRW |
59.6000 KRW |
59.6000 KRW |
| 2025-08-11 |
58.5288 KRW |
23,111,929.1517 CHZ |
59.0000 KRW |
56.7000 KRW |
60.4300 KRW |
57.4000 KRW |
| 2025-08-10 |
58.7560 KRW |
17,752,816.8141 CHZ |
59.7000 KRW |
56.7000 KRW |
60.3600 KRW |
58.9000 KRW |
| 2025-08-09 |
59.2842 KRW |
13,243,598.3540 CHZ |
58.1000 KRW |
58.1000 KRW |
60.3000 KRW |
60.3000 KRW |
| 2025-08-08 |
56.7188 KRW |
20,468,005.7395 CHZ |
56.2000 KRW |
55.6000 KRW |
58.1000 KRW |
58.1000 KRW |
| 2025-08-07 |
55.3389 KRW |
7,596,620.2131 CHZ |
54.9000 KRW |
54.4000 KRW |
56.1000 KRW |
55.8000 KRW |
| 2025-08-06 |
54.0486 KRW |
6,677,153.8459 CHZ |
54.3000 KRW |
52.8000 KRW |
55.0000 KRW |
55.0000 KRW |
| 2025-08-05 |
54.8636 KRW |
11,032,464.5480 CHZ |
55.7000 KRW |
53.1000 KRW |
55.9000 KRW |
53.8000 KRW |
| 2025-08-04 |
54.6634 KRW |
8,494,445.4449 CHZ |
53.8000 KRW |
53.5000 KRW |
56.0000 KRW |
55.7000 KRW |
| 2025-08-03 |
52.6873 KRW |
7,420,805.2691 CHZ |
52.0000 KRW |
51.2700 KRW |
53.8000 KRW |
53.6000 KRW |
| 2025-08-02 |
52.3248 KRW |
8,955,569.3841 CHZ |
52.7000 KRW |
51.3000 KRW |
53.3000 KRW |
51.6000 KRW |
| 2025-08-01 |
52.9477 KRW |
27,700,393.0890 CHZ |
54.0000 KRW |
51.4100 KRW |
54.4000 KRW |
52.8000 KRW |
| 2025-07-31 |
55.9086 KRW |
13,560,272.3017 CHZ |
56.4000 KRW |
54.5000 KRW |
57.5000 KRW |
54.9000 KRW |
| 2025-07-30 |
55.7539 KRW |
15,859,839.5786 CHZ |
57.1500 KRW |
54.2000 KRW |
57.1500 KRW |
55.8000 KRW |
| 2025-07-29 |
57.0234 KRW |
24,416,861.9965 CHZ |
56.8200 KRW |
55.7000 KRW |
58.7300 KRW |
56.9000 KRW |
| 2025-07-28 |
59.0507 KRW |
22,838,350.6552 CHZ |
60.3800 KRW |
56.5500 KRW |
60.8900 KRW |
56.7800 KRW |