Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Price
Date Price Volume Open Low High Close
2025-03-29 63.2006 KRW 19,542,120.7820 CHZ 64.7900 KRW 61.8200 KRW 65.2000 KRW 62.2500 KRW
2025-03-28 66.2903 KRW 39,474,783.2217 CHZ 69.9800 KRW 64.2900 KRW 70.0800 KRW 64.8800 KRW
2025-03-27 70.4135 KRW 18,501,918.6298 CHZ 70.4000 KRW 69.0000 KRW 71.8600 KRW 70.2500 KRW
2025-03-26 71.8141 KRW 23,551,350.2059 CHZ 70.9600 KRW 69.6800 KRW 73.8500 KRW 70.4000 KRW
2025-03-25 71.1527 KRW 20,536,771.4975 CHZ 70.1000 KRW 70.1000 KRW 72.0000 KRW 71.0100 KRW
2025-03-24 69.3809 KRW 33,838,663.2571 CHZ 67.2300 KRW 66.3200 KRW 71.5000 KRW 70.1900 KRW
2025-03-23 67.2553 KRW 13,644,825.5486 CHZ 67.7200 KRW 66.2000 KRW 68.1500 KRW 66.7400 KRW
2025-03-22 68.1557 KRW 11,495,526.0370 CHZ 66.5000 KRW 66.4800 KRW 69.2200 KRW 68.0900 KRW
2025-03-21 66.6283 KRW 10,723,105.5613 CHZ 66.7300 KRW 65.4700 KRW 68.0900 KRW 66.2100 KRW
2025-03-20 67.4197 KRW 12,674,295.3106 CHZ 68.5700 KRW 66.2100 KRW 68.6800 KRW 66.6400 KRW
2025-03-19 67.4288 KRW 23,589,554.0404 CHZ 66.9400 KRW 66.0700 KRW 68.5400 KRW 68.2700 KRW
2025-03-18 65.7131 KRW 15,063,344.0802 CHZ 66.7900 KRW 64.5000 KRW 66.8100 KRW 66.3200 KRW
2025-03-17 65.9707 KRW 16,914,971.2492 CHZ 64.7700 KRW 64.6500 KRW 67.6100 KRW 66.7400 KRW
2025-03-16 66.9524 KRW 22,391,955.3455 CHZ 68.5600 KRW 64.8700 KRW 68.8900 KRW 64.9100 KRW
2025-03-15 66.5590 KRW 58,845,983.4261 CHZ 64.5500 KRW 64.5300 KRW 69.8300 KRW 68.5000 KRW
2025-03-14 64.0416 KRW 14,921,648.3407 CHZ 63.1000 KRW 62.8500 KRW 65.2900 KRW 64.8000 KRW
2025-03-13 63.8940 KRW 18,924,802.4019 CHZ 65.0300 KRW 62.2400 KRW 65.2800 KRW 63.0700 KRW
2025-03-12 63.7992 KRW 23,420,180.1197 CHZ 64.3100 KRW 62.0100 KRW 66.4600 KRW 65.2500 KRW
2025-03-11 62.9350 KRW 49,112,137.3516 CHZ 61.3600 KRW 58.2700 KRW 65.8100 KRW 65.5800 KRW
2025-03-10 65.0866 KRW 44,245,024.9340 CHZ 65.0000 KRW 61.4600 KRW 68.7500 KRW 61.9100 KRW
2025-03-09 66.8413 KRW 37,117,454.0830 CHZ 70.8700 KRW 64.0900 KRW 71.2000 KRW 64.7200 KRW
2025-03-08 72.4722 KRW 33,979,263.9834 CHZ 73.0100 KRW 69.4100 KRW 75.7400 KRW 70.9800 KRW
2025-03-07 72.5157 KRW 41,227,907.4972 CHZ 71.1400 KRW 68.4800 KRW 76.9200 KRW 73.1900 KRW
2025-03-06 73.3675 KRW 26,426,924.8705 CHZ 72.9300 KRW 71.2000 KRW 75.6800 KRW 72.0200 KRW
2025-03-05 71.7964 KRW 24,501,774.8903 CHZ 71.4700 KRW 69.7700 KRW 73.4200 KRW 72.8100 KRW
2025-03-04 69.3297 KRW 65,354,391.7101 CHZ 70.0600 KRW 66.0000 KRW 72.6800 KRW 71.4700 KRW
2025-03-03 76.3046 KRW 52,987,830.8032 CHZ 80.8400 KRW 69.1900 KRW 81.0900 KRW 70.1400 KRW
2025-03-02 78.0336 KRW 51,713,803.5133 CHZ 74.9000 KRW 73.8500 KRW 80.8700 KRW 80.6900 KRW
2025-03-01 74.6760 KRW 19,872,280.4565 CHZ 75.3800 KRW 72.7400 KRW 76.5600 KRW 74.6300 KRW
2025-02-28 72.0769 KRW 48,194,661.7512 CHZ 74.5700 KRW 69.3700 KRW 76.0600 KRW 75.1900 KRW
2025-02-27 74.7331 KRW 16,463,785.6103 CHZ 73.5800 KRW 72.5300 KRW 76.1900 KRW 75.6700 KRW
2025-02-26 72.5075 KRW 26,718,035.7998 CHZ 72.5200 KRW 71.3400 KRW 74.2500 KRW 73.3900 KRW
2025-02-25 68.8444 KRW 80,506,320.2660 CHZ 68.9200 KRW 64.9000 KRW 73.2900 KRW 72.6700 KRW
2025-02-24 73.0651 KRW 74,737,461.0208 CHZ 76.4000 KRW 68.9400 KRW 76.7300 KRW 69.8500 KRW
2025-02-23 76.8575 KRW 43,704,811.6298 CHZ 77.6000 KRW 75.2000 KRW 78.4000 KRW 76.7300 KRW
2025-02-22 76.9398 KRW 42,444,664.4727 CHZ 76.0100 KRW 75.3300 KRW 78.2000 KRW 77.7100 KRW
2025-02-21 78.4280 KRW 104,341,509.1494 CHZ 80.6800 KRW 74.5200 KRW 82.6000 KRW 76.1500 KRW
2025-02-20 79.5514 KRW 66,200,036.4071 CHZ 81.1400 KRW 77.9200 KRW 81.4700 KRW 80.2800 KRW
2025-02-19 81.6338 KRW 54,497,408.7077 CHZ 83.5100 KRW 79.7900 KRW 84.2000 KRW 80.4500 KRW
2025-02-18 85.5555 KRW 43,798,002.2104 CHZ 90.6200 KRW 81.8800 KRW 91.0600 KRW 83.7100 KRW
2025-02-17 91.0444 KRW 28,829,965.8657 CHZ 90.6900 KRW 88.7500 KRW 93.1700 KRW 90.7400 KRW
2025-02-16 89.7643 KRW 24,565,681.8050 CHZ 89.3300 KRW 87.6000 KRW 91.6600 KRW 90.0000 KRW
2025-02-15 91.3752 KRW 26,398,181.3464 CHZ 92.7500 KRW 88.6700 KRW 92.7800 KRW 89.5300 KRW
2025-02-14 95.4439 KRW 57,584,950.0283 CHZ 91.7500 KRW 90.6000 KRW 100.3000 KRW 94.0900 KRW
2025-02-13 94.4483 KRW 33,557,273.4165 CHZ 96.6300 KRW 91.2100 KRW 98.1400 KRW 91.8600 KRW
2025-02-12 92.3446 KRW 79,387,900.3167 CHZ 88.6000 KRW 87.6500 KRW 98.2200 KRW 96.7700 KRW
2025-02-11 91.2007 KRW 20,923,528.6243 CHZ 90.3000 KRW 87.2000 KRW 93.8800 KRW 88.6800 KRW
2025-02-10 88.9352 KRW 16,264,386.8409 CHZ 88.8300 KRW 85.6500 KRW 91.2300 KRW 89.9000 KRW
2025-02-09 90.1334 KRW 26,983,069.6400 CHZ 89.6200 KRW 85.9100 KRW 92.9600 KRW 88.8900 KRW
2025-02-08 86.2059 KRW 17,739,930.0635 CHZ 85.6000 KRW 84.1900 KRW 90.3800 KRW 89.5000 KRW