Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
375.2691 KRW |
62,387,485.9989 CHZ |
398.0000 KRW |
349.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2021-12-05 |
416.6384 KRW |
63,388,478.3116 CHZ |
430.0000 KRW |
377.0000 KRW |
448.0000 KRW |
395.0000 KRW |
| 2021-12-04 |
406.7309 KRW |
163,288,919.3115 CHZ |
501.0000 KRW |
317.0000 KRW |
503.0000 KRW |
428.0000 KRW |
| 2021-12-03 |
515.7468 KRW |
42,512,117.9466 CHZ |
526.0000 KRW |
494.0000 KRW |
533.0000 KRW |
500.0000 KRW |
| 2021-12-02 |
525.1924 KRW |
46,280,313.4453 CHZ |
542.0000 KRW |
514.0000 KRW |
544.0000 KRW |
525.0000 KRW |
| 2021-12-01 |
546.0573 KRW |
46,589,153.5846 CHZ |
544.0000 KRW |
537.0000 KRW |
559.0000 KRW |
540.0000 KRW |
| 2021-11-30 |
561.9282 KRW |
90,216,531.2605 CHZ |
574.0000 KRW |
545.0000 KRW |
578.0000 KRW |
549.0000 KRW |
| 2021-11-29 |
575.2383 KRW |
188,711,174.8503 CHZ |
560.0000 KRW |
545.0000 KRW |
597.0000 KRW |
580.0000 KRW |
| 2021-11-28 |
547.1088 KRW |
112,030,404.1975 CHZ |
574.0000 KRW |
526.0000 KRW |
575.0000 KRW |
558.0000 KRW |
| 2021-11-27 |
578.1718 KRW |
128,257,218.2740 CHZ |
565.0000 KRW |
557.0000 KRW |
599.0000 KRW |
573.0000 KRW |
| 2021-11-26 |
583.1397 KRW |
242,479,023.9744 CHZ |
626.0000 KRW |
547.0000 KRW |
630.0000 KRW |
568.0000 KRW |
| 2021-11-25 |
629.2095 KRW |
562,264,759.9039 CHZ |
612.0000 KRW |
584.0000 KRW |
665.0000 KRW |
631.0000 KRW |
| 2021-11-24 |
557.1131 KRW |
293,478,766.9674 CHZ |
543.0000 KRW |
525.0000 KRW |
600.0000 KRW |
599.0000 KRW |
| 2021-11-23 |
544.7798 KRW |
101,486,663.8880 CHZ |
544.0000 KRW |
530.0000 KRW |
567.0000 KRW |
539.0000 KRW |
| 2021-11-22 |
542.8324 KRW |
60,905,463.6951 CHZ |
553.0000 KRW |
528.0000 KRW |
557.0000 KRW |
545.0000 KRW |
| 2021-11-21 |
563.3476 KRW |
50,705,447.2730 CHZ |
581.0000 KRW |
551.0000 KRW |
581.0000 KRW |
557.0000 KRW |
| 2021-11-20 |
579.4745 KRW |
90,248,181.8716 CHZ |
572.0000 KRW |
559.0000 KRW |
602.0000 KRW |
584.0000 KRW |
| 2021-11-19 |
558.6338 KRW |
111,834,981.0932 CHZ |
534.0000 KRW |
524.0000 KRW |
590.0000 KRW |
572.0000 KRW |
| 2021-11-18 |
573.1255 KRW |
229,202,062.8355 CHZ |
609.0000 KRW |
525.0000 KRW |
610.0000 KRW |
528.0000 KRW |
| 2021-11-17 |
606.6816 KRW |
200,344,281.6924 CHZ |
604.0000 KRW |
578.0000 KRW |
638.0000 KRW |
605.0000 KRW |
| 2021-11-16 |
611.8639 KRW |
209,982,387.3052 CHZ |
654.0000 KRW |
575.0000 KRW |
654.0000 KRW |
608.0000 KRW |
| 2021-11-15 |
685.2777 KRW |
296,794,080.7934 CHZ |
671.0000 KRW |
645.0000 KRW |
714.0000 KRW |
657.0000 KRW |
| 2021-11-14 |
658.7138 KRW |
116,034,687.2914 CHZ |
649.0000 KRW |
640.0000 KRW |
679.0000 KRW |
663.0000 KRW |
| 2021-11-13 |
680.7626 KRW |
254,267,210.8300 CHZ |
687.0000 KRW |
637.0000 KRW |
720.0000 KRW |
651.0000 KRW |
| 2021-11-12 |
635.8510 KRW |
280,098,950.2185 CHZ |
623.0000 KRW |
596.0000 KRW |
693.0000 KRW |
684.0000 KRW |
| 2021-11-11 |
604.3767 KRW |
191,027,202.6991 CHZ |
589.0000 KRW |
566.0000 KRW |
637.0000 KRW |
631.0000 KRW |
| 2021-11-10 |
603.6875 KRW |
350,971,939.9171 CHZ |
568.0000 KRW |
564.0000 KRW |
658.0000 KRW |
587.0000 KRW |
| 2021-11-09 |
574.5715 KRW |
55,274,604.2319 CHZ |
578.0000 KRW |
560.0000 KRW |
593.0000 KRW |
569.0000 KRW |
| 2021-11-08 |
572.4132 KRW |
64,398,613.4184 CHZ |
594.0000 KRW |
560.0000 KRW |
597.0000 KRW |
581.0000 KRW |
| 2021-11-07 |
605.1678 KRW |
145,337,666.8809 CHZ |
613.0000 KRW |
580.0000 KRW |
644.0000 KRW |
592.0000 KRW |
| 2021-11-06 |
592.9212 KRW |
252,468,694.7369 CHZ |
559.0000 KRW |
544.0000 KRW |
655.0000 KRW |
624.0000 KRW |
| 2021-11-05 |
558.7891 KRW |
322,116,066.8293 CHZ |
527.0000 KRW |
526.0000 KRW |
583.0000 KRW |
560.0000 KRW |
| 2021-11-04 |
543.8156 KRW |
181,365,613.9513 CHZ |
538.0000 KRW |
508.0000 KRW |
583.0000 KRW |
528.0000 KRW |
| 2021-11-03 |
552.7054 KRW |
311,179,350.7939 CHZ |
582.0000 KRW |
510.0000 KRW |
595.0000 KRW |
537.0000 KRW |
| 2021-11-02 |
580.3545 KRW |
729,667,943.6775 CHZ |
537.0000 KRW |
526.0000 KRW |
618.0000 KRW |
580.0000 KRW |
| 2021-11-01 |
532.1590 KRW |
946,137,032.5893 CHZ |
493.0000 KRW |
479.0000 KRW |
594.0000 KRW |
539.0000 KRW |
| 2021-10-31 |
586.7728 KRW |
1,167,351,293.4753 CHZ |
622.0000 KRW |
466.0000 KRW |
728.0000 KRW |
493.0000 KRW |
| 2021-10-30 |
552.0025 KRW |
1,307,339,423.3615 CHZ |
426.0000 KRW |
407.0000 KRW |
763.0000 KRW |
635.0000 KRW |
| 2021-10-29 |
418.6454 KRW |
287,938,190.0220 CHZ |
391.0000 KRW |
383.0000 KRW |
439.0000 KRW |
425.0000 KRW |
| 2021-10-28 |
376.5255 KRW |
82,533,993.6730 CHZ |
368.0000 KRW |
360.0000 KRW |
400.0000 KRW |
389.0000 KRW |
| 2021-10-27 |
409.9835 KRW |
166,905,503.3605 CHZ |
414.0000 KRW |
352.0000 KRW |
447.0000 KRW |
369.0000 KRW |
| 2021-10-26 |
415.4920 KRW |
48,817,630.1159 CHZ |
407.0000 KRW |
401.0000 KRW |
440.0000 KRW |
412.0000 KRW |
| 2021-10-25 |
398.5403 KRW |
18,672,038.4550 CHZ |
389.0000 KRW |
386.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2021-10-24 |
393.7958 KRW |
12,831,468.9507 CHZ |
400.0000 KRW |
384.0000 KRW |
402.0000 KRW |
389.0000 KRW |
| 2021-10-23 |
396.9189 KRW |
12,521,089.1011 CHZ |
398.0000 KRW |
390.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2021-10-22 |
396.2869 KRW |
28,494,408.0004 CHZ |
386.0000 KRW |
386.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2021-10-21 |
397.7310 KRW |
35,417,587.3666 CHZ |
398.0000 KRW |
385.0000 KRW |
408.0000 KRW |
391.0000 KRW |
| 2021-10-20 |
390.0800 KRW |
23,605,430.6060 CHZ |
387.0000 KRW |
380.0000 KRW |
403.0000 KRW |
397.0000 KRW |
| 2021-10-19 |
390.2073 KRW |
16,065,424.1615 CHZ |
397.0000 KRW |
383.0000 KRW |
398.0000 KRW |
388.0000 KRW |
| 2021-10-18 |
389.8799 KRW |
41,639,843.9882 CHZ |
385.0000 KRW |
382.0000 KRW |
402.0000 KRW |
393.0000 KRW |