Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
278.8371 KRW |
42,784,250.8714 CHZ |
279.0000 KRW |
272.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2021-07-02 |
276.1290 KRW |
62,986,891.2873 CHZ |
282.0000 KRW |
270.0000 KRW |
285.0000 KRW |
279.0000 KRW |
| 2021-07-01 |
285.1968 KRW |
103,958,150.5368 CHZ |
297.0000 KRW |
275.0000 KRW |
298.0000 KRW |
284.0000 KRW |
| 2021-06-30 |
288.2919 KRW |
116,175,067.0554 CHZ |
295.0000 KRW |
280.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2021-06-29 |
291.5121 KRW |
139,834,518.9593 CHZ |
283.0000 KRW |
280.0000 KRW |
303.0000 KRW |
291.0000 KRW |
| 2021-06-28 |
278.2904 KRW |
84,508,593.6640 CHZ |
275.0000 KRW |
270.0000 KRW |
289.0000 KRW |
282.0000 KRW |
| 2021-06-27 |
268.9303 KRW |
45,951,938.9254 CHZ |
271.0000 KRW |
262.0000 KRW |
278.0000 KRW |
273.0000 KRW |
| 2021-06-26 |
267.5378 KRW |
80,821,731.5923 CHZ |
265.0000 KRW |
255.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2021-06-25 |
284.3327 KRW |
132,846,870.8402 CHZ |
289.0000 KRW |
263.0000 KRW |
301.0000 KRW |
266.0000 KRW |
| 2021-06-24 |
279.1699 KRW |
141,429,334.8042 CHZ |
278.0000 KRW |
265.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2021-06-23 |
279.4252 KRW |
257,940,382.9775 CHZ |
258.0000 KRW |
245.0000 KRW |
296.0000 KRW |
281.0000 KRW |
| 2021-06-22 |
255.6175 KRW |
366,232,416.5049 CHZ |
255.0000 KRW |
210.0000 KRW |
292.0000 KRW |
256.0000 KRW |
| 2021-06-21 |
299.5542 KRW |
209,858,029.5197 CHZ |
337.0000 KRW |
247.0000 KRW |
341.0000 KRW |
260.0000 KRW |
| 2021-06-20 |
340.8566 KRW |
218,117,415.5010 CHZ |
336.0000 KRW |
316.0000 KRW |
363.0000 KRW |
341.0000 KRW |
| 2021-06-19 |
344.6185 KRW |
133,105,193.8633 CHZ |
345.0000 KRW |
331.0000 KRW |
355.0000 KRW |
336.0000 KRW |
| 2021-06-18 |
359.6098 KRW |
184,868,106.3973 CHZ |
383.0000 KRW |
336.0000 KRW |
383.0000 KRW |
342.0000 KRW |
| 2021-06-17 |
390.3163 KRW |
349,522,610.9909 CHZ |
399.0000 KRW |
375.0000 KRW |
408.0000 KRW |
383.0000 KRW |
| 2021-06-16 |
396.9019 KRW |
891,718,163.5224 CHZ |
383.0000 KRW |
359.0000 KRW |
429.0000 KRW |
393.0000 KRW |
| 2021-06-15 |
357.1837 KRW |
359,061,139.3959 CHZ |
323.0000 KRW |
318.0000 KRW |
395.0000 KRW |
376.0000 KRW |
| 2021-06-14 |
330.5664 KRW |
178,492,930.6808 CHZ |
329.0000 KRW |
316.0000 KRW |
343.0000 KRW |
323.0000 KRW |
| 2021-06-13 |
318.4848 KRW |
182,996,373.1625 CHZ |
319.0000 KRW |
306.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2021-06-12 |
351.2394 KRW |
628,270,079.6399 CHZ |
347.0000 KRW |
322.0000 KRW |
405.0000 KRW |
324.0000 KRW |
| 2021-06-11 |
379.0909 KRW |
1,116,553,093.5805 CHZ |
324.0000 KRW |
300.0000 KRW |
414.0000 KRW |
351.0000 KRW |
| 2021-06-10 |
300.7543 KRW |
163,553,132.3879 CHZ |
279.0000 KRW |
267.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2021-06-09 |
267.7265 KRW |
48,751,800.2824 CHZ |
269.0000 KRW |
249.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2021-06-08 |
265.9906 KRW |
59,987,139.1664 CHZ |
281.0000 KRW |
236.0000 KRW |
287.0000 KRW |
268.0000 KRW |
| 2021-06-07 |
307.0303 KRW |
63,934,537.8499 CHZ |
311.0000 KRW |
289.0000 KRW |
319.0000 KRW |
289.0000 KRW |
| 2021-06-06 |
309.9349 KRW |
72,045,401.3025 CHZ |
309.0000 KRW |
305.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2021-06-05 |
313.4031 KRW |
47,298,607.9404 CHZ |
314.0000 KRW |
302.0000 KRW |
327.0000 KRW |
307.0000 KRW |
| 2021-06-04 |
323.5759 KRW |
88,984,396.6703 CHZ |
341.0000 KRW |
301.0000 KRW |
354.0000 KRW |
318.0000 KRW |
| 2021-06-03 |
335.8774 KRW |
75,998,446.9605 CHZ |
324.0000 KRW |
319.0000 KRW |
355.0000 KRW |
342.0000 KRW |
| 2021-06-02 |
321.0697 KRW |
46,391,760.3270 CHZ |
321.0000 KRW |
314.0000 KRW |
328.0000 KRW |
322.0000 KRW |
| 2021-06-01 |
326.3345 KRW |
52,442,907.6099 CHZ |
332.0000 KRW |
318.0000 KRW |
339.0000 KRW |
321.0000 KRW |
| 2021-05-31 |
321.4030 KRW |
64,718,807.5416 CHZ |
328.0000 KRW |
307.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2021-05-30 |
324.5974 KRW |
92,131,911.2288 CHZ |
335.0000 KRW |
300.0000 KRW |
343.0000 KRW |
327.0000 KRW |
| 2021-05-29 |
336.8588 KRW |
78,707,357.0386 CHZ |
352.0000 KRW |
314.0000 KRW |
357.0000 KRW |
335.0000 KRW |
| 2021-05-28 |
366.8004 KRW |
321,685,222.7184 CHZ |
366.0000 KRW |
326.0000 KRW |
398.0000 KRW |
353.0000 KRW |
| 2021-05-27 |
377.9997 KRW |
171,598,426.3914 CHZ |
404.0000 KRW |
352.0000 KRW |
410.0000 KRW |
366.0000 KRW |
| 2021-05-26 |
355.0460 KRW |
224,286,073.1434 CHZ |
317.0000 KRW |
305.0000 KRW |
408.0000 KRW |
399.0000 KRW |
| 2021-05-25 |
311.0991 KRW |
127,896,889.0646 CHZ |
319.0000 KRW |
286.0000 KRW |
335.0000 KRW |
319.0000 KRW |
| 2021-05-24 |
286.7474 KRW |
211,120,664.7273 CHZ |
262.0000 KRW |
243.0000 KRW |
334.0000 KRW |
319.0000 KRW |
| 2021-05-23 |
276.1405 KRW |
153,364,149.0875 CHZ |
323.0000 KRW |
207.0000 KRW |
333.0000 KRW |
260.0000 KRW |
| 2021-05-22 |
328.7192 KRW |
144,093,678.2200 CHZ |
371.0000 KRW |
296.0000 KRW |
372.0000 KRW |
323.0000 KRW |
| 2021-05-21 |
385.7570 KRW |
188,747,570.4336 CHZ |
392.0000 KRW |
321.0000 KRW |
425.0000 KRW |
371.0000 KRW |
| 2021-05-20 |
383.1310 KRW |
159,288,591.8994 CHZ |
364.0000 KRW |
322.0000 KRW |
432.0000 KRW |
386.0000 KRW |
| 2021-05-19 |
405.7203 KRW |
223,031,963.7113 CHZ |
522.0000 KRW |
252.0000 KRW |
531.0000 KRW |
366.0000 KRW |
| 2021-05-18 |
532.1004 KRW |
119,028,286.2482 CHZ |
504.0000 KRW |
497.0000 KRW |
561.0000 KRW |
524.0000 KRW |
| 2021-05-17 |
503.4844 KRW |
101,849,895.8319 CHZ |
543.0000 KRW |
462.0000 KRW |
544.0000 KRW |
504.0000 KRW |
| 2021-05-16 |
562.2390 KRW |
200,636,578.7107 CHZ |
544.0000 KRW |
521.0000 KRW |
598.0000 KRW |
538.0000 KRW |
| 2021-05-15 |
597.3588 KRW |
618,018,507.8850 CHZ |
539.0000 KRW |
527.0000 KRW |
647.0000 KRW |
529.0000 KRW |