Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
173.2183 KRW |
87,256,094.0916 CHZ |
173.0000 KRW |
169.0000 KRW |
177.0000 KRW |
170.0000 KRW |
| 2023-04-19 |
180.2275 KRW |
197,330,059.1534 CHZ |
180.0000 KRW |
170.0000 KRW |
188.0000 KRW |
172.0000 KRW |
| 2023-04-18 |
179.8752 KRW |
35,597,097.7111 CHZ |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2023-04-17 |
178.8361 KRW |
52,758,740.2641 CHZ |
180.0000 KRW |
176.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2023-04-16 |
175.8553 KRW |
24,193,957.8562 CHZ |
175.0000 KRW |
173.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2023-04-15 |
174.0504 KRW |
18,181,221.1422 CHZ |
174.0000 KRW |
172.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2023-04-14 |
173.9952 KRW |
42,073,727.6640 CHZ |
172.0000 KRW |
171.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2023-04-13 |
171.0571 KRW |
29,509,660.8651 CHZ |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-04-12 |
170.2392 KRW |
47,061,607.0032 CHZ |
174.0000 KRW |
167.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2023-04-11 |
176.4532 KRW |
51,535,411.7855 CHZ |
176.0000 KRW |
173.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2023-04-10 |
170.9700 KRW |
54,703,180.9856 CHZ |
173.0000 KRW |
168.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2023-04-09 |
176.7111 KRW |
141,860,238.8375 CHZ |
175.0000 KRW |
170.0000 KRW |
183.0000 KRW |
173.0000 KRW |
| 2023-04-08 |
183.7731 KRW |
366,376,981.1117 CHZ |
173.0000 KRW |
171.0000 KRW |
194.0000 KRW |
176.0000 KRW |
| 2023-04-07 |
168.8774 KRW |
49,209,735.9327 CHZ |
172.0000 KRW |
165.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-04-06 |
168.6300 KRW |
75,753,314.5250 CHZ |
172.0000 KRW |
164.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2023-04-05 |
168.4803 KRW |
100,694,203.4839 CHZ |
164.0000 KRW |
162.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2023-04-04 |
166.1457 KRW |
93,739,142.0448 CHZ |
162.0000 KRW |
161.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2023-04-03 |
157.6577 KRW |
37,202,870.1374 CHZ |
157.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2023-04-02 |
159.2009 KRW |
27,298,696.0149 CHZ |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2023-04-01 |
159.1539 KRW |
31,960,559.9769 CHZ |
159.0000 KRW |
157.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2023-03-31 |
155.9012 KRW |
40,033,693.5968 CHZ |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-03-30 |
155.8182 KRW |
59,032,977.4848 CHZ |
157.0000 KRW |
152.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2023-03-29 |
155.5077 KRW |
49,563,720.6022 CHZ |
152.0000 KRW |
151.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-03-28 |
151.0420 KRW |
45,552,851.4472 CHZ |
152.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-03-27 |
153.8518 KRW |
51,743,479.9444 CHZ |
160.0000 KRW |
149.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2023-03-26 |
159.5007 KRW |
16,399,667.6484 CHZ |
158.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-03-25 |
158.8898 KRW |
24,499,733.9573 CHZ |
158.0000 KRW |
157.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2023-03-24 |
159.2060 KRW |
25,218,223.6270 CHZ |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2023-03-23 |
159.5442 KRW |
35,450,845.4934 CHZ |
158.0000 KRW |
156.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2023-03-22 |
161.3622 KRW |
95,546,275.9327 CHZ |
162.0000 KRW |
154.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2023-03-21 |
158.8879 KRW |
69,209,053.2452 CHZ |
158.0000 KRW |
153.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2023-03-20 |
160.6164 KRW |
65,493,588.4003 CHZ |
162.0000 KRW |
157.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2023-03-19 |
160.4343 KRW |
47,885,962.6006 CHZ |
158.0000 KRW |
157.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2023-03-18 |
162.9609 KRW |
74,734,166.8815 CHZ |
163.0000 KRW |
157.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2023-03-17 |
159.1721 KRW |
50,595,226.6571 CHZ |
156.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2023-03-16 |
154.3692 KRW |
36,185,453.5216 CHZ |
152.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2023-03-15 |
157.8749 KRW |
75,018,867.8677 CHZ |
161.0000 KRW |
151.0000 KRW |
164.0000 KRW |
153.0000 KRW |
| 2023-03-14 |
157.8207 KRW |
108,384,840.6962 CHZ |
156.0000 KRW |
152.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2023-03-13 |
153.2607 KRW |
83,755,555.1586 CHZ |
153.0000 KRW |
147.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-03-12 |
148.1986 KRW |
27,492,789.2796 CHZ |
148.0000 KRW |
143.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2023-03-11 |
146.8597 KRW |
28,214,819.2128 CHZ |
149.0000 KRW |
143.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2023-03-10 |
142.2019 KRW |
48,858,124.1283 CHZ |
143.0000 KRW |
137.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2023-03-09 |
147.2936 KRW |
47,792,688.3124 CHZ |
149.0000 KRW |
141.0000 KRW |
155.0000 KRW |
142.0000 KRW |
| 2023-03-08 |
155.3980 KRW |
49,912,549.8158 CHZ |
161.0000 KRW |
148.0000 KRW |
162.0000 KRW |
150.0000 KRW |
| 2023-03-07 |
161.2719 KRW |
34,271,226.5504 CHZ |
163.0000 KRW |
157.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2023-03-06 |
161.5251 KRW |
30,010,954.9733 CHZ |
164.0000 KRW |
159.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2023-03-05 |
164.2594 KRW |
19,160,259.9995 CHZ |
164.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2023-03-04 |
165.8896 KRW |
26,150,085.8029 CHZ |
169.0000 KRW |
160.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2023-03-03 |
166.7894 KRW |
84,287,514.7293 CHZ |
178.0000 KRW |
161.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2023-03-02 |
179.0466 KRW |
85,631,048.3734 CHZ |
181.0000 KRW |
176.0000 KRW |
183.0000 KRW |
179.0000 KRW |