Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
184.9623 KRW |
175,144,878.4688 CHZ |
176.0000 KRW |
174.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2023-02-28 |
178.2262 KRW |
41,731,056.9446 CHZ |
178.0000 KRW |
175.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2023-02-27 |
178.9460 KRW |
36,349,073.1393 CHZ |
181.0000 KRW |
176.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2023-02-26 |
178.9256 KRW |
24,500,516.2276 CHZ |
179.0000 KRW |
177.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2023-02-25 |
178.2169 KRW |
49,648,841.4653 CHZ |
181.0000 KRW |
175.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2023-02-24 |
182.7409 KRW |
103,534,714.9685 CHZ |
182.0000 KRW |
177.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2023-02-23 |
181.8834 KRW |
46,276,096.4306 CHZ |
183.0000 KRW |
178.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2023-02-22 |
180.0283 KRW |
63,481,084.5600 CHZ |
184.0000 KRW |
175.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2023-02-21 |
184.8265 KRW |
103,105,111.3812 CHZ |
188.0000 KRW |
180.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2023-02-20 |
185.0279 KRW |
97,989,693.6806 CHZ |
183.0000 KRW |
178.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2023-02-19 |
182.8490 KRW |
65,458,628.5887 CHZ |
181.0000 KRW |
179.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2023-02-18 |
181.7479 KRW |
48,904,682.3689 CHZ |
181.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-02-17 |
178.9398 KRW |
65,452,062.5553 CHZ |
173.0000 KRW |
172.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2023-02-16 |
181.9310 KRW |
116,133,653.1576 CHZ |
183.0000 KRW |
175.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2023-02-15 |
176.9588 KRW |
87,739,638.9096 CHZ |
174.0000 KRW |
171.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2023-02-14 |
167.8242 KRW |
58,258,870.5211 CHZ |
169.0000 KRW |
163.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2023-02-13 |
167.5166 KRW |
71,723,246.1172 CHZ |
173.0000 KRW |
162.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2023-02-12 |
177.4053 KRW |
89,646,401.2884 CHZ |
179.0000 KRW |
171.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2023-02-11 |
177.5080 KRW |
41,508,051.8188 CHZ |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2023-02-10 |
177.3384 KRW |
87,474,708.0761 CHZ |
179.0000 KRW |
173.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2023-02-09 |
189.5399 KRW |
174,131,033.2812 CHZ |
202.0000 KRW |
176.0000 KRW |
202.0000 KRW |
178.0000 KRW |
| 2023-02-08 |
214.5050 KRW |
524,390,318.8784 CHZ |
205.0000 KRW |
195.0000 KRW |
228.0000 KRW |
202.0000 KRW |
| 2023-02-07 |
195.9710 KRW |
514,170,695.9617 CHZ |
177.0000 KRW |
175.0000 KRW |
215.0000 KRW |
203.0000 KRW |
| 2023-02-06 |
177.0355 KRW |
66,894,225.5185 CHZ |
177.0000 KRW |
174.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2023-02-05 |
179.1363 KRW |
119,558,379.5248 CHZ |
183.0000 KRW |
170.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2023-02-04 |
183.5664 KRW |
66,748,464.6062 CHZ |
182.0000 KRW |
180.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2023-02-03 |
178.0248 KRW |
83,486,947.2515 CHZ |
177.0000 KRW |
174.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2023-02-02 |
179.9186 KRW |
157,178,341.9402 CHZ |
174.0000 KRW |
173.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2023-02-01 |
166.5261 KRW |
81,503,344.4621 CHZ |
168.0000 KRW |
161.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-01-31 |
165.9111 KRW |
67,507,579.1035 CHZ |
166.0000 KRW |
162.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2023-01-30 |
173.0141 KRW |
142,966,945.8075 CHZ |
179.0000 KRW |
162.0000 KRW |
183.0000 KRW |
165.0000 KRW |
| 2023-01-29 |
174.0520 KRW |
50,331,747.3342 CHZ |
173.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2023-01-28 |
174.9295 KRW |
89,209,807.9097 CHZ |
175.0000 KRW |
171.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2023-01-27 |
170.5538 KRW |
90,893,326.1016 CHZ |
172.0000 KRW |
166.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2023-01-26 |
172.4199 KRW |
96,307,921.4188 CHZ |
172.0000 KRW |
169.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2023-01-25 |
166.9563 KRW |
144,074,883.8337 CHZ |
167.0000 KRW |
160.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2023-01-24 |
182.9798 KRW |
332,827,294.5097 CHZ |
176.0000 KRW |
164.0000 KRW |
194.0000 KRW |
166.0000 KRW |
| 2023-01-23 |
173.5250 KRW |
107,794,003.5958 CHZ |
171.0000 KRW |
170.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2023-01-22 |
169.9950 KRW |
88,071,039.1588 CHZ |
167.0000 KRW |
166.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2023-01-21 |
169.8338 KRW |
86,703,221.1840 CHZ |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2023-01-20 |
161.9796 KRW |
78,031,106.5135 CHZ |
160.0000 KRW |
157.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2023-01-19 |
156.6917 KRW |
66,145,392.7143 CHZ |
153.0000 KRW |
153.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-01-18 |
163.8656 KRW |
125,925,678.9319 CHZ |
168.0000 KRW |
153.0000 KRW |
174.0000 KRW |
155.0000 KRW |
| 2023-01-17 |
168.6770 KRW |
64,061,733.5604 CHZ |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2023-01-16 |
171.1855 KRW |
108,268,897.1008 CHZ |
175.0000 KRW |
164.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2023-01-15 |
168.6530 KRW |
119,041,949.0350 CHZ |
171.0000 KRW |
164.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-01-14 |
168.9170 KRW |
232,413,226.7243 CHZ |
165.0000 KRW |
161.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2023-01-13 |
160.4508 KRW |
115,251,962.5244 CHZ |
160.0000 KRW |
157.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-01-12 |
155.1975 KRW |
189,663,867.6107 CHZ |
151.0000 KRW |
150.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-01-11 |
148.2795 KRW |
94,287,284.7204 CHZ |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
151.0000 KRW |