Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
103.0067 KRW |
61,883,605.2408 CHZ |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2023-07-28 |
100.0198 KRW |
34,860,652.0233 CHZ |
100.0000 KRW |
99.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-27 |
100.4533 KRW |
32,253,226.0976 CHZ |
99.8000 KRW |
99.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-26 |
99.0450 KRW |
41,828,343.7955 CHZ |
101.0000 KRW |
98.0000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-07-25 |
99.8233 KRW |
47,894,311.4182 CHZ |
99.8000 KRW |
98.9000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-07-24 |
100.7971 KRW |
90,529,848.6891 CHZ |
104.0000 KRW |
99.2000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2023-07-23 |
102.8698 KRW |
46,816,111.8673 CHZ |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-22 |
102.9454 KRW |
28,980,752.9424 CHZ |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-21 |
103.0156 KRW |
43,592,466.8471 CHZ |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-07-20 |
102.1298 KRW |
58,944,651.4034 CHZ |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-07-19 |
101.8648 KRW |
81,389,536.7893 CHZ |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-18 |
102.6381 KRW |
63,008,531.3312 CHZ |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2023-07-17 |
103.0602 KRW |
84,009,771.8401 CHZ |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-16 |
104.0297 KRW |
43,428,318.8672 CHZ |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-15 |
104.4935 KRW |
48,486,497.8493 CHZ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-07-14 |
105.8961 KRW |
104,022,443.9241 CHZ |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2023-07-13 |
102.9182 KRW |
79,448,212.4029 CHZ |
101.0000 KRW |
98.4000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-07-12 |
101.6338 KRW |
60,807,211.7999 CHZ |
101.0000 KRW |
99.4000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-11 |
100.5739 KRW |
38,065,091.3083 CHZ |
101.0000 KRW |
99.3000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-07-10 |
100.2795 KRW |
37,868,807.3295 CHZ |
100.0000 KRW |
99.2000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-09 |
101.0365 KRW |
16,919,589.3538 CHZ |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-08 |
101.0160 KRW |
16,516,124.5773 CHZ |
102.0000 KRW |
99.8000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-07 |
100.3176 KRW |
26,719,227.2439 CHZ |
99.6000 KRW |
98.6000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-07-06 |
102.0288 KRW |
63,462,243.4909 CHZ |
103.0000 KRW |
99.2000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-07-05 |
103.4820 KRW |
52,812,907.4590 CHZ |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2023-07-04 |
104.4862 KRW |
40,707,254.4069 CHZ |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-07-03 |
104.3014 KRW |
25,393,253.4962 CHZ |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-07-02 |
103.5680 KRW |
46,109,524.0632 CHZ |
107.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-01 |
102.2292 KRW |
53,464,046.3721 CHZ |
100.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-06-30 |
99.6115 KRW |
69,503,511.6742 CHZ |
98.7000 KRW |
93.9000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-06-29 |
98.7255 KRW |
25,687,544.7654 CHZ |
96.6000 KRW |
96.5000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-06-28 |
98.9379 KRW |
44,615,102.3985 CHZ |
103.0000 KRW |
94.8000 KRW |
103.0000 KRW |
96.6000 KRW |
| 2023-06-27 |
102.6102 KRW |
36,551,871.0489 CHZ |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-06-26 |
103.1287 KRW |
80,871,545.1731 CHZ |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-06-25 |
108.1562 KRW |
191,269,845.3352 CHZ |
104.0000 KRW |
103.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2023-06-24 |
104.5133 KRW |
99,327,822.4757 CHZ |
102.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-06-23 |
100.3113 KRW |
90,400,961.3958 CHZ |
96.4000 KRW |
96.3000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-06-22 |
99.4535 KRW |
100,778,700.6569 CHZ |
97.4000 KRW |
96.8000 KRW |
103.0000 KRW |
97.1000 KRW |
| 2023-06-21 |
95.0848 KRW |
74,836,263.5120 CHZ |
92.3000 KRW |
91.9000 KRW |
97.6000 KRW |
97.3000 KRW |
| 2023-06-20 |
90.5160 KRW |
44,049,982.5265 CHZ |
89.6000 KRW |
88.3000 KRW |
92.4000 KRW |
92.3000 KRW |
| 2023-06-19 |
88.2310 KRW |
15,273,429.8969 CHZ |
87.5000 KRW |
86.8000 KRW |
90.1000 KRW |
89.6000 KRW |
| 2023-06-18 |
89.3341 KRW |
14,312,417.2053 CHZ |
89.6000 KRW |
88.1000 KRW |
90.3000 KRW |
88.1000 KRW |
| 2023-06-17 |
89.4985 KRW |
19,314,248.9271 CHZ |
87.9000 KRW |
87.5000 KRW |
90.6000 KRW |
90.1000 KRW |
| 2023-06-16 |
87.2066 KRW |
17,378,916.8563 CHZ |
87.2000 KRW |
85.5000 KRW |
88.6000 KRW |
87.9000 KRW |
| 2023-06-15 |
85.5451 KRW |
26,959,295.6549 CHZ |
85.8000 KRW |
84.0000 KRW |
87.5000 KRW |
87.0000 KRW |
| 2023-06-14 |
87.7870 KRW |
40,887,139.0092 CHZ |
89.3000 KRW |
84.3000 KRW |
89.5000 KRW |
85.6000 KRW |
| 2023-06-13 |
88.9387 KRW |
38,629,707.6001 CHZ |
89.0000 KRW |
87.5000 KRW |
90.4000 KRW |
89.4000 KRW |
| 2023-06-12 |
88.3687 KRW |
57,267,818.0168 CHZ |
90.2000 KRW |
86.3000 KRW |
90.4000 KRW |
88.8000 KRW |
| 2023-06-11 |
90.6920 KRW |
59,513,526.3765 CHZ |
91.3000 KRW |
89.2000 KRW |
92.2000 KRW |
90.1000 KRW |
| 2023-06-10 |
93.1236 KRW |
263,007,714.8300 CHZ |
115.0000 KRW |
87.3000 KRW |
115.0000 KRW |
91.8000 KRW |