Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
573.1255 KRW |
229,202,062.8355 CHZ |
609.0000 KRW |
525.0000 KRW |
610.0000 KRW |
528.0000 KRW |
| 2021-11-17 |
606.6816 KRW |
200,344,281.6924 CHZ |
604.0000 KRW |
578.0000 KRW |
638.0000 KRW |
605.0000 KRW |
| 2021-11-16 |
611.8639 KRW |
209,982,387.3052 CHZ |
654.0000 KRW |
575.0000 KRW |
654.0000 KRW |
608.0000 KRW |
| 2021-11-15 |
685.2777 KRW |
296,794,080.7934 CHZ |
671.0000 KRW |
645.0000 KRW |
714.0000 KRW |
657.0000 KRW |
| 2021-11-14 |
658.7138 KRW |
116,034,687.2914 CHZ |
649.0000 KRW |
640.0000 KRW |
679.0000 KRW |
663.0000 KRW |
| 2021-11-13 |
680.7626 KRW |
254,267,210.8300 CHZ |
687.0000 KRW |
637.0000 KRW |
720.0000 KRW |
651.0000 KRW |
| 2021-11-12 |
635.8510 KRW |
280,098,950.2185 CHZ |
623.0000 KRW |
596.0000 KRW |
693.0000 KRW |
684.0000 KRW |
| 2021-11-11 |
604.3767 KRW |
191,027,202.6991 CHZ |
589.0000 KRW |
566.0000 KRW |
637.0000 KRW |
631.0000 KRW |
| 2021-11-10 |
603.6875 KRW |
350,971,939.9171 CHZ |
568.0000 KRW |
564.0000 KRW |
658.0000 KRW |
587.0000 KRW |
| 2021-11-09 |
574.5715 KRW |
55,274,604.2319 CHZ |
578.0000 KRW |
560.0000 KRW |
593.0000 KRW |
569.0000 KRW |
| 2021-11-08 |
572.4132 KRW |
64,398,613.4184 CHZ |
594.0000 KRW |
560.0000 KRW |
597.0000 KRW |
581.0000 KRW |
| 2021-11-07 |
605.1678 KRW |
145,337,666.8809 CHZ |
613.0000 KRW |
580.0000 KRW |
644.0000 KRW |
592.0000 KRW |
| 2021-11-06 |
592.9212 KRW |
252,468,694.7369 CHZ |
559.0000 KRW |
544.0000 KRW |
655.0000 KRW |
624.0000 KRW |
| 2021-11-05 |
558.7891 KRW |
322,116,066.8293 CHZ |
527.0000 KRW |
526.0000 KRW |
583.0000 KRW |
560.0000 KRW |
| 2021-11-04 |
543.8156 KRW |
181,365,613.9513 CHZ |
538.0000 KRW |
508.0000 KRW |
583.0000 KRW |
528.0000 KRW |
| 2021-11-03 |
552.7054 KRW |
311,179,350.7939 CHZ |
582.0000 KRW |
510.0000 KRW |
595.0000 KRW |
537.0000 KRW |
| 2021-11-02 |
580.3545 KRW |
729,667,943.6775 CHZ |
537.0000 KRW |
526.0000 KRW |
618.0000 KRW |
580.0000 KRW |
| 2021-11-01 |
532.1590 KRW |
946,137,032.5893 CHZ |
493.0000 KRW |
479.0000 KRW |
594.0000 KRW |
539.0000 KRW |
| 2021-10-31 |
586.7728 KRW |
1,167,351,293.4753 CHZ |
622.0000 KRW |
466.0000 KRW |
728.0000 KRW |
493.0000 KRW |
| 2021-10-30 |
552.0025 KRW |
1,307,339,423.3615 CHZ |
426.0000 KRW |
407.0000 KRW |
763.0000 KRW |
635.0000 KRW |
| 2021-10-29 |
418.6454 KRW |
287,938,190.0220 CHZ |
391.0000 KRW |
383.0000 KRW |
439.0000 KRW |
425.0000 KRW |
| 2021-10-28 |
376.5255 KRW |
82,533,993.6730 CHZ |
368.0000 KRW |
360.0000 KRW |
400.0000 KRW |
389.0000 KRW |
| 2021-10-27 |
409.9835 KRW |
166,905,503.3605 CHZ |
414.0000 KRW |
352.0000 KRW |
447.0000 KRW |
369.0000 KRW |
| 2021-10-26 |
415.4920 KRW |
48,817,630.1159 CHZ |
407.0000 KRW |
401.0000 KRW |
440.0000 KRW |
412.0000 KRW |
| 2021-10-25 |
398.5403 KRW |
18,672,038.4550 CHZ |
389.0000 KRW |
386.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2021-10-24 |
393.7958 KRW |
12,831,468.9507 CHZ |
400.0000 KRW |
384.0000 KRW |
402.0000 KRW |
389.0000 KRW |
| 2021-10-23 |
396.9189 KRW |
12,521,089.1011 CHZ |
398.0000 KRW |
390.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2021-10-22 |
396.2869 KRW |
28,494,408.0004 CHZ |
386.0000 KRW |
386.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2021-10-21 |
397.7310 KRW |
35,417,587.3666 CHZ |
398.0000 KRW |
385.0000 KRW |
408.0000 KRW |
391.0000 KRW |
| 2021-10-20 |
390.0800 KRW |
23,605,430.6060 CHZ |
387.0000 KRW |
380.0000 KRW |
403.0000 KRW |
397.0000 KRW |
| 2021-10-19 |
390.2073 KRW |
16,065,424.1615 CHZ |
397.0000 KRW |
383.0000 KRW |
398.0000 KRW |
388.0000 KRW |
| 2021-10-18 |
389.8799 KRW |
41,639,843.9882 CHZ |
385.0000 KRW |
382.0000 KRW |
402.0000 KRW |
393.0000 KRW |
| 2021-10-17 |
396.6371 KRW |
18,859,110.0212 CHZ |
403.0000 KRW |
380.0000 KRW |
408.0000 KRW |
387.0000 KRW |
| 2021-10-16 |
399.1121 KRW |
27,152,457.7205 CHZ |
393.0000 KRW |
392.0000 KRW |
407.0000 KRW |
405.0000 KRW |
| 2021-10-15 |
393.1014 KRW |
49,176,774.5728 CHZ |
404.0000 KRW |
377.0000 KRW |
410.0000 KRW |
393.0000 KRW |
| 2021-10-14 |
399.9125 KRW |
38,387,258.9580 CHZ |
400.0000 KRW |
392.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2021-10-13 |
392.4901 KRW |
82,434,367.3293 CHZ |
390.0000 KRW |
372.0000 KRW |
406.0000 KRW |
398.0000 KRW |
| 2021-10-12 |
375.3547 KRW |
41,625,433.0853 CHZ |
381.0000 KRW |
357.0000 KRW |
402.0000 KRW |
390.0000 KRW |
| 2021-10-11 |
389.6207 KRW |
37,011,684.8997 CHZ |
384.0000 KRW |
376.0000 KRW |
403.0000 KRW |
379.0000 KRW |
| 2021-10-10 |
395.1178 KRW |
35,715,652.8166 CHZ |
404.0000 KRW |
382.0000 KRW |
406.0000 KRW |
383.0000 KRW |
| 2021-10-09 |
405.9793 KRW |
50,140,298.6509 CHZ |
407.0000 KRW |
400.0000 KRW |
413.0000 KRW |
405.0000 KRW |
| 2021-10-08 |
415.9354 KRW |
152,121,612.9632 CHZ |
430.0000 KRW |
401.0000 KRW |
431.0000 KRW |
409.0000 KRW |
| 2021-10-07 |
413.3643 KRW |
217,674,263.0189 CHZ |
368.0000 KRW |
353.0000 KRW |
460.0000 KRW |
436.0000 KRW |
| 2021-10-06 |
361.4751 KRW |
66,911,284.5400 CHZ |
368.0000 KRW |
341.0000 KRW |
375.0000 KRW |
368.0000 KRW |
| 2021-10-05 |
356.0886 KRW |
65,078,953.0814 CHZ |
346.0000 KRW |
342.0000 KRW |
383.0000 KRW |
371.0000 KRW |
| 2021-10-04 |
343.1395 KRW |
63,182,604.5330 CHZ |
349.0000 KRW |
331.0000 KRW |
353.0000 KRW |
345.0000 KRW |
| 2021-10-03 |
349.2668 KRW |
29,770,718.4227 CHZ |
347.0000 KRW |
337.0000 KRW |
360.0000 KRW |
349.0000 KRW |
| 2021-10-02 |
348.4825 KRW |
32,641,442.5384 CHZ |
348.0000 KRW |
340.0000 KRW |
359.0000 KRW |
346.0000 KRW |
| 2021-10-01 |
331.5659 KRW |
38,163,862.9927 CHZ |
319.0000 KRW |
316.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2021-09-30 |
314.1877 KRW |
33,612,699.4398 CHZ |
305.0000 KRW |
304.0000 KRW |
322.0000 KRW |
320.0000 KRW |