Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
243.2304 KRW |
27,329,775.3936 CHZ |
247.0000 KRW |
237.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2022-02-13 |
250.9076 KRW |
18,506,575.8672 CHZ |
251.0000 KRW |
245.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2022-02-12 |
249.2984 KRW |
35,897,689.5377 CHZ |
251.0000 KRW |
241.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2022-02-11 |
266.3980 KRW |
56,678,949.1806 CHZ |
275.0000 KRW |
245.0000 KRW |
284.0000 KRW |
251.0000 KRW |
| 2022-02-10 |
285.0947 KRW |
104,877,909.1160 CHZ |
293.0000 KRW |
270.0000 KRW |
299.0000 KRW |
276.0000 KRW |
| 2022-02-09 |
274.3697 KRW |
30,700,304.5255 CHZ |
275.0000 KRW |
264.0000 KRW |
287.0000 KRW |
280.0000 KRW |
| 2022-02-08 |
276.6996 KRW |
69,819,057.1305 CHZ |
286.0000 KRW |
260.0000 KRW |
290.0000 KRW |
272.0000 KRW |
| 2022-02-07 |
281.5365 KRW |
74,135,994.6755 CHZ |
283.0000 KRW |
273.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2022-02-06 |
268.2968 KRW |
116,862,155.5565 CHZ |
257.0000 KRW |
256.0000 KRW |
276.0000 KRW |
272.0000 KRW |
| 2022-02-05 |
255.3457 KRW |
80,908,626.3988 CHZ |
246.0000 KRW |
243.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2022-02-04 |
235.3933 KRW |
80,158,556.5031 CHZ |
226.0000 KRW |
223.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2022-02-03 |
222.1957 KRW |
45,856,224.6441 CHZ |
223.0000 KRW |
218.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2022-02-02 |
231.8237 KRW |
73,552,920.7231 CHZ |
233.0000 KRW |
223.0000 KRW |
241.0000 KRW |
224.0000 KRW |
| 2022-02-01 |
232.4342 KRW |
33,763,095.6779 CHZ |
232.0000 KRW |
228.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2022-01-31 |
222.8289 KRW |
53,175,808.3233 CHZ |
227.0000 KRW |
215.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2022-01-30 |
231.0280 KRW |
77,805,703.7576 CHZ |
228.0000 KRW |
222.0000 KRW |
237.0000 KRW |
228.0000 KRW |
| 2022-01-29 |
225.7386 KRW |
59,019,076.3765 CHZ |
221.0000 KRW |
220.0000 KRW |
232.0000 KRW |
226.0000 KRW |
| 2022-01-28 |
217.9217 KRW |
49,474,821.8669 CHZ |
217.0000 KRW |
214.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2022-01-27 |
213.3530 KRW |
71,659,864.9070 CHZ |
211.0000 KRW |
203.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2022-01-26 |
217.8752 KRW |
81,560,062.4898 CHZ |
209.0000 KRW |
207.0000 KRW |
230.0000 KRW |
211.0000 KRW |
| 2022-01-25 |
211.8358 KRW |
29,238,386.9065 CHZ |
214.0000 KRW |
205.0000 KRW |
219.0000 KRW |
207.0000 KRW |
| 2022-01-24 |
207.0340 KRW |
50,513,418.7789 CHZ |
227.0000 KRW |
196.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2022-01-23 |
224.1720 KRW |
29,447,113.3178 CHZ |
218.0000 KRW |
214.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2022-01-22 |
226.0002 KRW |
48,079,689.7199 CHZ |
247.0000 KRW |
205.0000 KRW |
250.0000 KRW |
216.0000 KRW |
| 2022-01-21 |
267.9441 KRW |
41,498,417.9950 CHZ |
286.0000 KRW |
241.0000 KRW |
292.0000 KRW |
244.0000 KRW |
| 2022-01-20 |
298.9413 KRW |
19,058,000.8445 CHZ |
297.0000 KRW |
287.0000 KRW |
311.0000 KRW |
287.0000 KRW |
| 2022-01-19 |
300.4756 KRW |
26,728,309.4356 CHZ |
313.0000 KRW |
293.0000 KRW |
316.0000 KRW |
299.0000 KRW |
| 2022-01-18 |
313.7605 KRW |
33,429,303.7362 CHZ |
313.0000 KRW |
301.0000 KRW |
326.0000 KRW |
316.0000 KRW |
| 2022-01-17 |
316.1294 KRW |
19,976,974.9693 CHZ |
327.0000 KRW |
307.0000 KRW |
328.0000 KRW |
313.0000 KRW |
| 2022-01-16 |
328.4185 KRW |
14,599,100.6462 CHZ |
324.0000 KRW |
321.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2022-01-15 |
323.1132 KRW |
9,008,659.0514 CHZ |
323.0000 KRW |
319.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2022-01-14 |
321.8830 KRW |
19,029,205.3905 CHZ |
322.0000 KRW |
313.0000 KRW |
331.0000 KRW |
324.0000 KRW |
| 2022-01-13 |
332.5988 KRW |
18,023,101.8373 CHZ |
337.0000 KRW |
321.0000 KRW |
342.0000 KRW |
324.0000 KRW |
| 2022-01-12 |
330.7640 KRW |
16,341,309.9776 CHZ |
323.0000 KRW |
320.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2022-01-11 |
309.6031 KRW |
20,889,055.3638 CHZ |
308.0000 KRW |
299.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2022-01-10 |
309.7174 KRW |
32,149,247.8747 CHZ |
322.0000 KRW |
290.0000 KRW |
332.0000 KRW |
307.0000 KRW |
| 2022-01-09 |
322.0141 KRW |
14,424,601.6669 CHZ |
321.0000 KRW |
316.0000 KRW |
331.0000 KRW |
322.0000 KRW |
| 2022-01-08 |
321.8979 KRW |
18,246,497.2372 CHZ |
327.0000 KRW |
306.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2022-01-07 |
333.3437 KRW |
25,350,129.1500 CHZ |
347.0000 KRW |
322.0000 KRW |
350.0000 KRW |
324.0000 KRW |
| 2022-01-06 |
341.0114 KRW |
32,921,455.0783 CHZ |
347.0000 KRW |
329.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2022-01-05 |
372.6097 KRW |
53,597,145.8397 CHZ |
370.0000 KRW |
328.0000 KRW |
396.0000 KRW |
346.0000 KRW |
| 2022-01-04 |
371.9609 KRW |
25,897,986.7497 CHZ |
366.0000 KRW |
355.0000 KRW |
386.0000 KRW |
370.0000 KRW |
| 2022-01-03 |
375.2402 KRW |
26,467,703.5567 CHZ |
379.0000 KRW |
360.0000 KRW |
387.0000 KRW |
366.0000 KRW |
| 2022-01-02 |
375.6696 KRW |
40,379,231.6179 CHZ |
359.0000 KRW |
356.0000 KRW |
387.0000 KRW |
379.0000 KRW |
| 2022-01-01 |
352.0776 KRW |
8,855,499.1512 CHZ |
349.0000 KRW |
347.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2021-12-31 |
350.7714 KRW |
14,764,433.9918 CHZ |
352.0000 KRW |
341.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2021-12-30 |
351.2560 KRW |
18,642,501.8113 CHZ |
352.0000 KRW |
341.0000 KRW |
361.0000 KRW |
351.0000 KRW |
| 2021-12-29 |
363.9173 KRW |
22,536,543.5930 CHZ |
371.0000 KRW |
349.0000 KRW |
378.0000 KRW |
359.0000 KRW |
| 2021-12-28 |
387.5682 KRW |
38,608,467.8159 CHZ |
409.0000 KRW |
367.0000 KRW |
409.0000 KRW |
373.0000 KRW |
| 2021-12-27 |
410.0662 KRW |
35,327,705.9294 CHZ |
398.0000 KRW |
393.0000 KRW |
425.0000 KRW |
408.0000 KRW |