Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
118.7818 KRW |
105,439,934.6996 CHZ |
121.0000 KRW |
114.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-12-25 |
118.1308 KRW |
57,070,835.8991 CHZ |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2023-12-24 |
116.6435 KRW |
65,432,721.0560 CHZ |
116.0000 KRW |
114.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2023-12-23 |
115.9410 KRW |
36,784,085.2044 CHZ |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-12-22 |
115.9737 KRW |
93,086,059.0701 CHZ |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2023-12-21 |
114.0389 KRW |
75,431,319.0170 CHZ |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-12-20 |
112.5525 KRW |
157,997,435.1058 CHZ |
108.0000 KRW |
107.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2023-12-19 |
108.9158 KRW |
38,657,152.8815 CHZ |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2023-12-18 |
106.3526 KRW |
75,752,860.4385 CHZ |
111.0000 KRW |
102.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2023-12-17 |
113.2765 KRW |
35,910,247.8567 CHZ |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2023-12-16 |
114.1263 KRW |
23,983,026.6882 CHZ |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-12-15 |
116.0781 KRW |
50,664,717.4858 CHZ |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2023-12-14 |
118.0416 KRW |
58,870,476.1351 CHZ |
117.0000 KRW |
115.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2023-12-13 |
114.5143 KRW |
77,274,118.2238 CHZ |
116.0000 KRW |
111.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-12-12 |
114.5225 KRW |
91,764,021.5717 CHZ |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-12-11 |
115.0816 KRW |
151,533,458.5972 CHZ |
122.0000 KRW |
110.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2023-12-10 |
123.7204 KRW |
73,291,899.2384 CHZ |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2023-12-09 |
125.1919 KRW |
122,308,502.2198 CHZ |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2023-12-08 |
120.0483 KRW |
137,877,899.0590 CHZ |
120.0000 KRW |
116.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2023-12-07 |
115.8353 KRW |
220,095,951.1196 CHZ |
113.0000 KRW |
110.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2023-12-06 |
111.7906 KRW |
239,654,273.4460 CHZ |
108.0000 KRW |
107.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-12-05 |
106.0704 KRW |
91,170,911.0911 CHZ |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-12-04 |
104.2906 KRW |
132,654,438.4072 CHZ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-12-03 |
102.5566 KRW |
70,160,003.5994 CHZ |
101.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-12-02 |
100.4845 KRW |
47,194,079.2865 CHZ |
99.6000 KRW |
99.2000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-12-01 |
98.2690 KRW |
40,201,176.9908 CHZ |
97.9000 KRW |
97.1000 KRW |
99.7000 KRW |
99.3000 KRW |
| 2023-11-30 |
97.9153 KRW |
40,900,404.4436 CHZ |
99.0000 KRW |
97.2000 KRW |
99.1000 KRW |
97.8000 KRW |
| 2023-11-29 |
97.9893 KRW |
52,838,485.6713 CHZ |
97.8000 KRW |
97.0000 KRW |
99.2000 KRW |
99.1000 KRW |
| 2023-11-28 |
97.5426 KRW |
64,901,787.8381 CHZ |
99.4000 KRW |
96.0000 KRW |
99.5000 KRW |
97.5000 KRW |
| 2023-11-27 |
99.2001 KRW |
61,144,225.4593 CHZ |
101.0000 KRW |
97.1000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-11-26 |
101.4278 KRW |
46,142,302.6600 CHZ |
102.0000 KRW |
99.4000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-11-25 |
101.8858 KRW |
47,382,605.8241 CHZ |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-11-24 |
100.2279 KRW |
41,423,686.4174 CHZ |
99.6000 KRW |
99.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-11-23 |
98.8778 KRW |
59,981,914.2697 CHZ |
96.8000 KRW |
96.6000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2023-11-22 |
94.7453 KRW |
46,934,683.7731 CHZ |
92.3000 KRW |
92.0000 KRW |
97.4000 KRW |
96.4000 KRW |
| 2023-11-21 |
98.9087 KRW |
95,997,934.3223 CHZ |
101.0000 KRW |
92.0000 KRW |
103.0000 KRW |
92.5000 KRW |
| 2023-11-20 |
102.8731 KRW |
50,797,148.1728 CHZ |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-11-19 |
101.8128 KRW |
33,717,802.1544 CHZ |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-11-18 |
101.7565 KRW |
61,609,605.4966 CHZ |
105.0000 KRW |
99.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-11-17 |
102.9858 KRW |
87,902,827.3822 CHZ |
103.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-11-16 |
105.3873 KRW |
101,589,492.3746 CHZ |
107.0000 KRW |
102.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2023-11-15 |
104.0112 KRW |
82,748,817.7672 CHZ |
104.0000 KRW |
100.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-11-14 |
105.5477 KRW |
110,134,883.3514 CHZ |
107.0000 KRW |
102.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2023-11-13 |
111.5629 KRW |
131,524,003.7776 CHZ |
111.0000 KRW |
107.0000 KRW |
116.0000 KRW |
108.0000 KRW |
| 2023-11-12 |
109.5367 KRW |
91,369,708.7651 CHZ |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-11-11 |
110.3088 KRW |
150,088,263.2740 CHZ |
110.0000 KRW |
105.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2023-11-10 |
103.0202 KRW |
123,947,980.9054 CHZ |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-11-09 |
104.2949 KRW |
180,874,718.1165 CHZ |
106.0000 KRW |
98.7000 KRW |
109.0000 KRW |
102.0000 KRW |
| 2023-11-08 |
104.9259 KRW |
78,032,047.1271 CHZ |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2023-11-07 |
103.9790 KRW |
110,098,754.9245 CHZ |
108.0000 KRW |
100.0000 KRW |
108.0000 KRW |
104.0000 KRW |