Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
138.1664 KRW |
46,813,477.2944 CHZ |
134.6000 KRW |
133.5000 KRW |
142.8000 KRW |
141.1000 KRW |
| 2024-02-13 |
135.5361 KRW |
39,973,462.2562 CHZ |
136.3000 KRW |
132.6000 KRW |
137.5000 KRW |
134.3000 KRW |
| 2024-02-12 |
135.2979 KRW |
39,858,597.3019 CHZ |
135.7000 KRW |
133.5000 KRW |
137.5000 KRW |
136.4000 KRW |
| 2024-02-11 |
136.5945 KRW |
32,451,722.3675 CHZ |
137.2000 KRW |
134.9000 KRW |
138.1000 KRW |
135.5000 KRW |
| 2024-02-10 |
138.2676 KRW |
39,434,584.5861 CHZ |
139.7000 KRW |
135.1000 KRW |
141.6000 KRW |
137.1000 KRW |
| 2024-02-09 |
138.0883 KRW |
64,079,548.7289 CHZ |
137.5000 KRW |
135.6000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2024-02-08 |
138.3929 KRW |
30,599,313.4817 CHZ |
138.7000 KRW |
137.0000 KRW |
139.6000 KRW |
137.6000 KRW |
| 2024-02-07 |
136.6860 KRW |
42,899,185.0847 CHZ |
136.8000 KRW |
134.4000 KRW |
139.7000 KRW |
138.5000 KRW |
| 2024-02-06 |
138.0496 KRW |
54,559,303.2557 CHZ |
136.9000 KRW |
136.1000 KRW |
140.6000 KRW |
137.0000 KRW |
| 2024-02-05 |
137.0953 KRW |
76,886,239.1303 CHZ |
138.7000 KRW |
134.5000 KRW |
139.4000 KRW |
137.1000 KRW |
| 2024-02-04 |
140.8574 KRW |
48,397,818.4408 CHZ |
143.7000 KRW |
138.5000 KRW |
143.7000 KRW |
139.4000 KRW |
| 2024-02-03 |
142.1314 KRW |
67,448,386.1615 CHZ |
140.3000 KRW |
138.7000 KRW |
145.9000 KRW |
144.2000 KRW |
| 2024-02-02 |
140.1587 KRW |
57,378,173.7869 CHZ |
143.6000 KRW |
138.0000 KRW |
143.7000 KRW |
140.1000 KRW |
| 2024-02-01 |
139.3625 KRW |
95,745,596.7548 CHZ |
137.8000 KRW |
135.0000 KRW |
142.5000 KRW |
140.8000 KRW |
| 2024-01-31 |
136.8238 KRW |
93,222,933.5874 CHZ |
139.7000 KRW |
134.3000 KRW |
140.4000 KRW |
137.8000 KRW |
| 2024-01-30 |
142.8902 KRW |
96,865,550.3832 CHZ |
144.8000 KRW |
139.1000 KRW |
145.8000 KRW |
139.4000 KRW |
| 2024-01-29 |
146.2027 KRW |
131,430,435.8071 CHZ |
142.0000 KRW |
141.4000 KRW |
150.2000 KRW |
144.9000 KRW |
| 2024-01-28 |
148.8578 KRW |
109,980,327.3412 CHZ |
155.0000 KRW |
141.0000 KRW |
156.0000 KRW |
142.0000 KRW |
| 2024-01-27 |
149.3445 KRW |
112,882,700.2098 CHZ |
149.0000 KRW |
145.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2024-01-26 |
153.8625 KRW |
337,260,547.5923 CHZ |
148.0000 KRW |
148.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2024-01-25 |
143.3302 KRW |
329,598,193.3803 CHZ |
133.0000 KRW |
132.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2024-01-24 |
136.1771 KRW |
160,728,572.3481 CHZ |
139.0000 KRW |
130.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2024-01-23 |
132.6790 KRW |
284,526,008.7021 CHZ |
128.0000 KRW |
125.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2024-01-22 |
129.8069 KRW |
109,184,762.8042 CHZ |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2024-01-21 |
142.9265 KRW |
204,453,691.8816 CHZ |
143.0000 KRW |
134.0000 KRW |
149.0000 KRW |
135.0000 KRW |
| 2024-01-20 |
134.6030 KRW |
229,148,255.7536 CHZ |
125.0000 KRW |
122.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2024-01-19 |
124.4159 KRW |
150,141,049.3145 CHZ |
129.0000 KRW |
119.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2024-01-18 |
136.4265 KRW |
178,427,295.6789 CHZ |
137.0000 KRW |
130.0000 KRW |
143.0000 KRW |
131.0000 KRW |
| 2024-01-17 |
146.0976 KRW |
342,874,676.4393 CHZ |
142.0000 KRW |
139.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2024-01-16 |
138.8142 KRW |
462,351,012.1077 CHZ |
123.0000 KRW |
122.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2024-01-15 |
121.5471 KRW |
134,471,976.9767 CHZ |
115.0000 KRW |
114.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2024-01-14 |
118.1780 KRW |
87,824,597.2493 CHZ |
121.0000 KRW |
114.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2024-01-13 |
117.0443 KRW |
157,420,660.8046 CHZ |
111.0000 KRW |
106.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2024-01-12 |
112.1360 KRW |
70,311,927.0229 CHZ |
113.0000 KRW |
107.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2024-01-11 |
111.2229 KRW |
96,962,423.1925 CHZ |
109.0000 KRW |
107.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2024-01-10 |
102.5862 KRW |
77,175,746.7910 CHZ |
101.0000 KRW |
97.1000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2024-01-09 |
100.9508 KRW |
64,419,038.4967 CHZ |
104.0000 KRW |
97.6000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2024-01-08 |
98.6338 KRW |
94,412,885.0448 CHZ |
101.0000 KRW |
93.1000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2024-01-07 |
105.2224 KRW |
40,180,858.6492 CHZ |
106.0000 KRW |
101.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2024-01-06 |
105.1473 KRW |
42,501,337.7908 CHZ |
108.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2024-01-05 |
108.0441 KRW |
43,582,797.5182 CHZ |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2024-01-04 |
109.4155 KRW |
53,528,960.9463 CHZ |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2024-01-03 |
111.5956 KRW |
136,463,231.5496 CHZ |
118.0000 KRW |
103.0000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2024-01-02 |
119.8023 KRW |
62,634,214.6194 CHZ |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2024-01-01 |
117.5794 KRW |
29,774,064.2331 CHZ |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-12-31 |
117.9092 KRW |
26,124,007.4851 CHZ |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-12-30 |
117.9797 KRW |
35,470,104.8180 CHZ |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-12-29 |
118.8392 KRW |
65,682,778.0400 CHZ |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-12-28 |
122.9044 KRW |
88,606,202.7233 CHZ |
125.0000 KRW |
119.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2023-12-27 |
123.0343 KRW |
163,202,262.0159 CHZ |
117.0000 KRW |
117.0000 KRW |
127.0000 KRW |
125.0000 KRW |