Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
162.6841 KRW |
19,973,357.9764 CHZ |
163.0000 KRW |
159.3000 KRW |
165.7000 KRW |
161.5000 KRW |
| 2024-05-23 |
163.1136 KRW |
57,819,900.7802 CHZ |
167.6000 KRW |
154.5000 KRW |
170.6000 KRW |
162.4000 KRW |
| 2024-05-22 |
170.6826 KRW |
68,506,981.7578 CHZ |
171.1000 KRW |
163.4000 KRW |
175.0000 KRW |
167.9000 KRW |
| 2024-05-21 |
170.8828 KRW |
30,666,123.5573 CHZ |
170.2000 KRW |
166.8000 KRW |
174.7000 KRW |
170.3000 KRW |
| 2024-05-20 |
163.3505 KRW |
37,135,864.5210 CHZ |
159.1000 KRW |
157.7000 KRW |
169.3000 KRW |
169.0000 KRW |
| 2024-05-19 |
162.4376 KRW |
27,063,132.5517 CHZ |
166.0000 KRW |
158.1000 KRW |
167.7000 KRW |
159.9000 KRW |
| 2024-05-18 |
168.1692 KRW |
18,769,022.5940 CHZ |
167.5000 KRW |
165.5000 KRW |
171.1000 KRW |
166.3000 KRW |
| 2024-05-17 |
164.7701 KRW |
28,961,676.6158 CHZ |
164.1000 KRW |
160.5000 KRW |
168.7000 KRW |
168.3000 KRW |
| 2024-05-16 |
165.9865 KRW |
22,246,272.2067 CHZ |
166.4000 KRW |
161.7000 KRW |
169.6000 KRW |
163.9000 KRW |
| 2024-05-15 |
162.3377 KRW |
32,648,476.4897 CHZ |
157.3000 KRW |
155.4000 KRW |
167.1000 KRW |
166.0000 KRW |
| 2024-05-14 |
160.8199 KRW |
31,459,823.9475 CHZ |
164.2000 KRW |
156.6000 KRW |
165.1000 KRW |
157.2000 KRW |
| 2024-05-13 |
168.1791 KRW |
46,257,033.5366 CHZ |
177.8000 KRW |
162.4000 KRW |
178.4000 KRW |
164.9000 KRW |
| 2024-05-12 |
176.5845 KRW |
16,780,411.7162 CHZ |
172.8000 KRW |
171.9000 KRW |
180.6000 KRW |
177.4000 KRW |
| 2024-05-11 |
174.5161 KRW |
14,964,029.6191 CHZ |
177.1000 KRW |
171.6000 KRW |
179.3000 KRW |
172.8000 KRW |
| 2024-05-10 |
180.1669 KRW |
41,399,816.4135 CHZ |
179.1000 KRW |
173.0000 KRW |
184.6000 KRW |
178.5000 KRW |
| 2024-05-09 |
172.3494 KRW |
41,093,067.4626 CHZ |
171.0000 KRW |
168.0000 KRW |
179.4000 KRW |
179.4000 KRW |
| 2024-05-08 |
177.0183 KRW |
54,560,992.4738 CHZ |
176.8000 KRW |
169.8000 KRW |
182.3000 KRW |
170.6000 KRW |
| 2024-05-07 |
177.0642 KRW |
50,488,326.2519 CHZ |
171.2000 KRW |
170.0000 KRW |
183.0000 KRW |
177.5000 KRW |
| 2024-05-06 |
175.3595 KRW |
55,593,902.9191 CHZ |
170.6000 KRW |
170.3000 KRW |
179.5000 KRW |
172.5000 KRW |
| 2024-05-05 |
168.3918 KRW |
14,650,922.2982 CHZ |
169.1000 KRW |
164.1000 KRW |
172.6000 KRW |
171.4000 KRW |
| 2024-05-04 |
169.6968 KRW |
23,190,589.9864 CHZ |
170.7000 KRW |
166.5000 KRW |
172.3000 KRW |
170.0000 KRW |
| 2024-05-03 |
167.4753 KRW |
37,679,016.5487 CHZ |
165.9000 KRW |
162.6000 KRW |
172.8000 KRW |
171.2000 KRW |
| 2024-05-02 |
163.8484 KRW |
30,689,486.7923 CHZ |
166.5000 KRW |
157.3000 KRW |
169.4000 KRW |
166.6000 KRW |
| 2024-05-01 |
156.8804 KRW |
89,301,052.4181 CHZ |
154.3000 KRW |
147.0000 KRW |
167.3000 KRW |
166.1000 KRW |
| 2024-04-30 |
159.5884 KRW |
74,496,037.8916 CHZ |
162.0000 KRW |
149.4000 KRW |
167.4000 KRW |
154.5000 KRW |
| 2024-04-29 |
160.0742 KRW |
33,574,131.3512 CHZ |
159.8000 KRW |
156.0000 KRW |
165.3000 KRW |
159.8000 KRW |
| 2024-04-28 |
162.9262 KRW |
21,932,105.4996 CHZ |
163.4000 KRW |
158.9000 KRW |
166.8000 KRW |
159.8000 KRW |
| 2024-04-27 |
163.8282 KRW |
25,411,205.8665 CHZ |
168.4000 KRW |
160.2000 KRW |
170.0000 KRW |
163.7000 KRW |
| 2024-04-26 |
168.7366 KRW |
40,752,677.5966 CHZ |
172.7000 KRW |
165.7000 KRW |
173.8000 KRW |
168.6000 KRW |
| 2024-04-25 |
170.0133 KRW |
68,594,486.4832 CHZ |
170.8000 KRW |
163.5000 KRW |
176.7000 KRW |
173.3000 KRW |
| 2024-04-24 |
181.8922 KRW |
294,392,902.0170 CHZ |
169.7000 KRW |
168.0000 KRW |
194.8000 KRW |
172.1000 KRW |
| 2024-04-23 |
169.7890 KRW |
28,607,446.8671 CHZ |
172.5000 KRW |
166.0000 KRW |
174.9000 KRW |
171.0000 KRW |
| 2024-04-22 |
171.1302 KRW |
24,783,914.9424 CHZ |
169.7000 KRW |
168.6000 KRW |
173.8000 KRW |
172.6000 KRW |
| 2024-04-21 |
171.2198 KRW |
21,120,095.4959 CHZ |
172.5000 KRW |
166.3000 KRW |
174.1000 KRW |
170.1000 KRW |
| 2024-04-20 |
165.8936 KRW |
54,888,428.2563 CHZ |
158.7000 KRW |
156.6000 KRW |
173.1000 KRW |
173.0000 KRW |
| 2024-04-19 |
155.7905 KRW |
62,896,807.1366 CHZ |
159.6000 KRW |
147.1000 KRW |
161.6000 KRW |
159.0000 KRW |
| 2024-04-18 |
160.9448 KRW |
75,147,517.5461 CHZ |
163.1000 KRW |
155.1000 KRW |
169.4000 KRW |
159.8000 KRW |
| 2024-04-17 |
161.7825 KRW |
65,392,981.4990 CHZ |
161.3000 KRW |
156.1000 KRW |
168.4000 KRW |
165.7000 KRW |
| 2024-04-16 |
155.8251 KRW |
54,499,082.4536 CHZ |
155.7000 KRW |
147.9000 KRW |
163.9000 KRW |
162.8000 KRW |
| 2024-04-15 |
161.4960 KRW |
52,709,132.4415 CHZ |
162.0000 KRW |
153.0000 KRW |
169.7000 KRW |
156.2000 KRW |
| 2024-04-14 |
150.6252 KRW |
67,566,035.9565 CHZ |
148.4000 KRW |
141.8000 KRW |
158.9000 KRW |
153.1000 KRW |
| 2024-04-13 |
159.8292 KRW |
106,161,182.2696 CHZ |
179.4000 KRW |
135.4000 KRW |
179.4000 KRW |
149.0000 KRW |
| 2024-04-12 |
190.1461 KRW |
90,766,085.0425 CHZ |
203.9000 KRW |
171.0000 KRW |
206.7000 KRW |
177.2000 KRW |
| 2024-04-11 |
207.0814 KRW |
38,500,209.0251 CHZ |
210.7000 KRW |
202.0000 KRW |
213.8000 KRW |
203.1000 KRW |
| 2024-04-10 |
208.6925 KRW |
44,406,126.3642 CHZ |
211.9000 KRW |
202.4000 KRW |
214.5000 KRW |
210.1000 KRW |
| 2024-04-09 |
222.4684 KRW |
106,268,861.0296 CHZ |
225.5000 KRW |
211.2000 KRW |
232.0000 KRW |
211.4000 KRW |
| 2024-04-08 |
220.5329 KRW |
99,477,100.5877 CHZ |
212.5000 KRW |
208.1000 KRW |
228.9000 KRW |
225.9000 KRW |
| 2024-04-07 |
215.8296 KRW |
69,590,295.5663 CHZ |
215.9000 KRW |
210.9000 KRW |
220.9000 KRW |
213.2000 KRW |
| 2024-04-06 |
216.6055 KRW |
160,908,709.2683 CHZ |
203.1000 KRW |
202.2000 KRW |
225.3000 KRW |
217.2000 KRW |
| 2024-04-05 |
204.7183 KRW |
46,174,166.1491 CHZ |
209.9000 KRW |
197.8000 KRW |
210.4000 KRW |
205.1000 KRW |