Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
201.5092 KRW |
37,131,292.4995 CHZ |
200.0000 KRW |
198.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2022-08-07 |
201.6273 KRW |
61,868,351.9385 CHZ |
194.0000 KRW |
190.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2022-08-06 |
196.7001 KRW |
43,710,767.7681 CHZ |
192.0000 KRW |
191.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2022-08-05 |
192.7751 KRW |
50,451,974.5409 CHZ |
194.0000 KRW |
188.0000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2022-08-04 |
192.7876 KRW |
188,107,753.8522 CHZ |
179.0000 KRW |
179.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2022-08-03 |
181.2796 KRW |
52,303,404.1681 CHZ |
182.0000 KRW |
175.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2022-08-02 |
196.3609 KRW |
430,047,369.0170 CHZ |
198.0000 KRW |
179.0000 KRW |
213.0000 KRW |
183.0000 KRW |
| 2022-08-01 |
195.5756 KRW |
842,411,619.5321 CHZ |
162.0000 KRW |
160.0000 KRW |
215.0000 KRW |
200.0000 KRW |
| 2022-07-31 |
168.5408 KRW |
51,273,964.5906 CHZ |
168.0000 KRW |
164.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2022-07-30 |
172.5481 KRW |
78,146,456.4046 CHZ |
170.0000 KRW |
166.0000 KRW |
181.0000 KRW |
167.0000 KRW |
| 2022-07-29 |
169.9086 KRW |
226,087,920.3234 CHZ |
158.0000 KRW |
152.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2022-07-28 |
151.9590 KRW |
57,237,200.1200 CHZ |
150.0000 KRW |
145.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2022-07-27 |
140.5630 KRW |
35,360,047.8557 CHZ |
137.0000 KRW |
136.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2022-07-26 |
135.0954 KRW |
29,921,832.3861 CHZ |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2022-07-25 |
139.6819 KRW |
31,632,536.9007 CHZ |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2022-07-24 |
144.3818 KRW |
23,906,397.9101 CHZ |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2022-07-23 |
142.6364 KRW |
40,466,677.9474 CHZ |
140.0000 KRW |
139.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2022-07-22 |
144.7028 KRW |
49,217,996.0968 CHZ |
145.0000 KRW |
139.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2022-07-21 |
142.1971 KRW |
53,162,280.6144 CHZ |
143.0000 KRW |
138.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2022-07-20 |
151.6920 KRW |
72,570,564.1299 CHZ |
154.0000 KRW |
142.0000 KRW |
158.0000 KRW |
143.0000 KRW |
| 2022-07-19 |
151.7512 KRW |
98,835,672.7825 CHZ |
150.0000 KRW |
147.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2022-07-18 |
148.8977 KRW |
144,361,319.4663 CHZ |
140.0000 KRW |
139.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-07-17 |
143.9415 KRW |
47,472,572.8020 CHZ |
145.0000 KRW |
140.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2022-07-16 |
142.2230 KRW |
92,754,524.1274 CHZ |
141.0000 KRW |
138.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2022-07-15 |
139.9636 KRW |
199,051,596.5628 CHZ |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2022-07-14 |
136.0823 KRW |
131,145,274.2909 CHZ |
134.0000 KRW |
130.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2022-07-13 |
130.2958 KRW |
65,200,033.9422 CHZ |
130.0000 KRW |
125.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2022-07-12 |
139.5178 KRW |
148,646,663.3963 CHZ |
141.0000 KRW |
130.0000 KRW |
145.0000 KRW |
131.0000 KRW |
| 2022-07-11 |
142.0754 KRW |
279,916,356.0189 CHZ |
138.0000 KRW |
136.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2022-07-10 |
138.4366 KRW |
162,133,413.5622 CHZ |
134.0000 KRW |
132.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2022-07-09 |
133.7781 KRW |
19,050,873.4296 CHZ |
132.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2022-07-08 |
133.0385 KRW |
37,262,811.8239 CHZ |
135.0000 KRW |
130.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-07-07 |
133.3410 KRW |
45,447,895.8339 CHZ |
130.0000 KRW |
129.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2022-07-06 |
130.0902 KRW |
17,212,218.5379 CHZ |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2022-07-05 |
131.2644 KRW |
40,546,381.5932 CHZ |
134.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2022-07-04 |
131.2020 KRW |
87,780,448.2330 CHZ |
129.0000 KRW |
127.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-07-03 |
128.6807 KRW |
23,216,528.3457 CHZ |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2022-07-02 |
128.3368 KRW |
36,804,944.9328 CHZ |
125.0000 KRW |
124.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2022-07-01 |
126.1623 KRW |
45,089,193.4107 CHZ |
127.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2022-06-30 |
125.0206 KRW |
99,598,096.9340 CHZ |
132.0000 KRW |
120.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2022-06-29 |
133.7363 KRW |
96,917,885.9296 CHZ |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2022-06-28 |
149.6420 KRW |
747,886,699.3260 CHZ |
143.0000 KRW |
133.0000 KRW |
162.0000 KRW |
134.0000 KRW |
| 2022-06-27 |
140.7668 KRW |
326,296,709.6623 CHZ |
129.0000 KRW |
127.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2022-06-26 |
134.5925 KRW |
93,415,420.5382 CHZ |
135.0000 KRW |
129.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2022-06-25 |
132.6238 KRW |
62,650,130.5492 CHZ |
131.0000 KRW |
127.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2022-06-24 |
129.6863 KRW |
60,482,398.3879 CHZ |
128.0000 KRW |
126.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2022-06-23 |
125.6258 KRW |
76,969,450.4308 CHZ |
120.0000 KRW |
120.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2022-06-22 |
121.9681 KRW |
68,649,037.9334 CHZ |
125.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2022-06-21 |
124.1430 KRW |
119,265,817.0005 CHZ |
121.0000 KRW |
120.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2022-06-20 |
119.3294 KRW |
57,906,384.2106 CHZ |
121.0000 KRW |
114.0000 KRW |
123.0000 KRW |
120.0000 KRW |