Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1617181920...5051
Date Price Volume Open Low High Close
2023-08-27 0.0006 KRW 295,865,500,143.1000 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-08-26 0.0006 KRW 254,153,907,591.2300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-25 0.0005 KRW 278,647,674,214.7300 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-24 0.0006 KRW 400,076,921,426.6400 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-23 0.0006 KRW 365,646,502,004.0400 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-22 0.0006 KRW 360,837,545,952.9601 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-08-21 0.0006 KRW 555,231,961,750.3501 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-20 0.0006 KRW 674,554,856,194.5601 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-19 0.0006 KRW 410,397,290,796.9001 BTTOLD 0.0006 KRW 0.0005 KRW 0.0006 KRW 0.0006 KRW
2023-08-18 0.0006 KRW 1,855,390,070,122.8999 BTTOLD 0.0005 KRW 0.0005 KRW 0.0006 KRW 0.0005 KRW
2023-08-17 0.0006 KRW 4,789,289,173,874.0996 BTTOLD 0.0007 KRW 0.0005 KRW 0.0007 KRW 0.0006 KRW
2023-08-16 0.0006 KRW 757,243,329,594.3401 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-15 0.0006 KRW 240,490,419,087.3200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-14 0.0006 KRW 374,763,389,185.0901 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-13 0.0007 KRW 240,862,055,451.2400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-12 0.0007 KRW 244,697,486,921.0700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-11 0.0006 KRW 275,556,248,627.0400 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-10 0.0006 KRW 252,828,343,551.3700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-09 0.0006 KRW 329,897,469,386.0800 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-08 0.0006 KRW 416,715,293,130.6200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-07 0.0006 KRW 325,955,332,664.6100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-06 0.0006 KRW 179,181,843,678.4200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-05 0.0006 KRW 353,719,889,368.8600 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-04 0.0006 KRW 390,376,586,562.4400 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-08-03 0.0006 KRW 441,074,602,108.7101 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-02 0.0007 KRW 369,158,151,089.1200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-08-01 0.0006 KRW 294,674,271,866.2101 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-31 0.0006 KRW 485,196,010,505.4101 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-30 0.0007 KRW 425,609,537,180.5100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-29 0.0007 KRW 358,666,796,979.6200 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-28 0.0006 KRW 328,085,231,479.1700 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-27 0.0006 KRW 307,967,171,170.6600 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-26 0.0006 KRW 481,711,360,483.5401 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-25 0.0006 KRW 487,219,326,275.2601 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-24 0.0006 KRW 476,259,675,390.6401 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-23 0.0007 KRW 688,917,047,771.2802 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-22 0.0007 KRW 575,883,605,993.7401 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-21 0.0007 KRW 538,344,714,838.0701 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-20 0.0006 KRW 495,450,909,692.6501 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-19 0.0006 KRW 348,950,513,488.9300 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-18 0.0006 KRW 407,053,356,680.8401 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-17 0.0006 KRW 428,564,408,576.5000 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-16 0.0006 KRW 397,133,782,946.0201 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-15 0.0007 KRW 498,753,265,354.4301 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-14 0.0007 KRW 974,268,398,042.1100 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-13 0.0006 KRW 1,498,141,146,118.2000 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-12 0.0006 KRW 508,595,387,600.5001 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-11 0.0006 KRW 463,648,558,343.6601 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
2023-07-10 0.0006 KRW 443,433,836,918.8500 BTTOLD 0.0006 KRW 0.0006 KRW 0.0007 KRW 0.0007 KRW
2023-07-09 0.0007 KRW 221,855,811,108.1300 BTTOLD 0.0007 KRW 0.0006 KRW 0.0007 KRW 0.0006 KRW
12...1617181920...5051