Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1415161718...3839
Date Price Volume Open Low High Close
2022-04-04 0.0027 KRW 3,542,605,111,110.6001 BTTOLD 0.0027 KRW 0.0026 KRW 0.0028 KRW 0.0026 KRW
2022-04-03 0.0027 KRW 3,109,546,819,716.3999 BTTOLD 0.0027 KRW 0.0027 KRW 0.0028 KRW 0.0027 KRW
2022-04-02 0.0027 KRW 16,310,349,681,358.0000 BTTOLD 0.0027 KRW 0.0026 KRW 0.0028 KRW 0.0027 KRW
2022-04-01 0.0026 KRW 5,208,448,575,207.2002 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW
2022-03-31 0.0027 KRW 22,864,832,306,756.0000 BTTOLD 0.0025 KRW 0.0025 KRW 0.0029 KRW 0.0027 KRW
2022-03-30 0.0025 KRW 2,727,007,742,516.5000 BTTOLD 0.0026 KRW 0.0025 KRW 0.0026 KRW 0.0025 KRW
2022-03-29 0.0026 KRW 6,090,169,922,268.2998 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW
2022-03-28 0.0026 KRW 3,264,404,655,266.5000 BTTOLD 0.0026 KRW 0.0025 KRW 0.0026 KRW 0.0026 KRW
2022-03-27 0.0024 KRW 10,396,784,782,296.0000 BTTOLD 0.0024 KRW 0.0023 KRW 0.0026 KRW 0.0026 KRW
2022-03-26 0.0024 KRW 1,411,492,358,724.1001 BTTOLD 0.0024 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-03-25 0.0024 KRW 1,619,412,595,330.5000 BTTOLD 0.0024 KRW 0.0023 KRW 0.0024 KRW 0.0023 KRW
2022-03-24 0.0023 KRW 3,426,326,320,309.2998 BTTOLD 0.0023 KRW 0.0022 KRW 0.0024 KRW 0.0024 KRW
2022-03-23 0.0023 KRW 2,117,806,002,018.3999 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-22 0.0023 KRW 2,663,347,476,349.6001 BTTOLD 0.0022 KRW 0.0022 KRW 0.0023 KRW 0.0022 KRW
2022-03-21 0.0022 KRW 1,038,650,710,769.2000 BTTOLD 0.0022 KRW 0.0022 KRW 0.0023 KRW 0.0022 KRW
2022-03-20 0.0022 KRW 1,410,692,832,789.5000 BTTOLD 0.0022 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-19 0.0023 KRW 859,176,814,890.9399 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-18 0.0022 KRW 605,099,513,463.9800 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-17 0.0022 KRW 972,697,707,006.2900 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0022 KRW
2022-03-16 0.0022 KRW 5,606,556,595,949.2002 BTTOLD 0.0022 KRW 0.0021 KRW 0.0023 KRW 0.0023 KRW
2022-03-15 0.0022 KRW 1,178,004,097,586.2000 BTTOLD 0.0022 KRW 0.0021 KRW 0.0022 KRW 0.0022 KRW
2022-03-14 0.0022 KRW 1,728,289,725,098.6001 BTTOLD 0.0022 KRW 0.0021 KRW 0.0022 KRW 0.0022 KRW
2022-03-13 0.0022 KRW 710,385,031,689.6899 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0022 KRW
2022-03-12 0.0022 KRW 435,361,067,769.1200 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-11 0.0022 KRW 1,428,627,054,771.2000 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-10 0.0022 KRW 1,175,457,827,262.1001 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-09 0.0023 KRW 6,863,823,815,387.0996 BTTOLD 0.0022 KRW 0.0022 KRW 0.0024 KRW 0.0023 KRW
2022-03-08 0.0022 KRW 1,009,933,012,703.8000 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-07 0.0022 KRW 1,476,478,474,603.5000 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-06 0.0023 KRW 923,176,584,556.6000 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-05 0.0023 KRW 1,036,224,217,384.9000 BTTOLD 0.0023 KRW 0.0022 KRW 0.0023 KRW 0.0023 KRW
2022-03-04 0.0023 KRW 2,623,764,207,712.1001 BTTOLD 0.0023 KRW 0.0022 KRW 0.0024 KRW 0.0023 KRW
2022-03-03 0.0023 KRW 1,378,663,262,384.3000 BTTOLD 0.0024 KRW 0.0023 KRW 0.0024 KRW 0.0023 KRW
2022-03-02 0.0024 KRW 4,586,185,443,217.0000 BTTOLD 0.0025 KRW 0.0023 KRW 0.0025 KRW 0.0024 KRW
2022-03-01 0.0024 KRW 11,103,788,828,476.0000 BTTOLD 0.0025 KRW 0.0023 KRW 0.0025 KRW 0.0024 KRW
2022-02-28 0.0023 KRW 3,479,705,193,213.3999 BTTOLD 0.0023 KRW 0.0022 KRW 0.0024 KRW 0.0023 KRW
2022-02-27 0.0023 KRW 2,945,423,596,691.1001 BTTOLD 0.0023 KRW 0.0022 KRW 0.0024 KRW 0.0022 KRW
2022-02-26 0.0024 KRW 2,734,060,148,480.5000 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0023 KRW
2022-02-25 0.0023 KRW 6,342,201,840,174.9004 BTTOLD 0.0023 KRW 0.0022 KRW 0.0024 KRW 0.0024 KRW
2022-02-24 0.0022 KRW 8,356,431,593,702.2002 BTTOLD 0.0023 KRW 0.0021 KRW 0.0024 KRW 0.0023 KRW
2022-02-23 0.0024 KRW 1,541,480,515,314.3000 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-02-22 0.0023 KRW 2,959,569,332,522.7002 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-02-21 0.0024 KRW 4,187,406,972,902.8999 BTTOLD 0.0024 KRW 0.0023 KRW 0.0025 KRW 0.0023 KRW
2022-02-20 0.0024 KRW 2,258,394,437,235.3999 BTTOLD 0.0025 KRW 0.0024 KRW 0.0025 KRW 0.0025 KRW
2022-02-19 0.0025 KRW 2,224,990,070,876.3999 BTTOLD 0.0025 KRW 0.0024 KRW 0.0026 KRW 0.0025 KRW
2022-02-18 0.0025 KRW 2,523,009,880,452.1001 BTTOLD 0.0025 KRW 0.0025 KRW 0.0026 KRW 0.0025 KRW
2022-02-17 0.0026 KRW 2,897,792,741,326.7002 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0025 KRW
2022-02-16 0.0026 KRW 1,903,203,547,080.8000 BTTOLD 0.0027 KRW 0.0026 KRW 0.0027 KRW 0.0026 KRW
2022-02-15 0.0026 KRW 2,548,647,657,292.2998 BTTOLD 0.0025 KRW 0.0025 KRW 0.0027 KRW 0.0027 KRW
2022-02-14 0.0026 KRW 3,001,474,062,036.2998 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW
12...1415161718...3839