Crypto exchange UpBit

Market BitTorrent (BTTOLD) / KRW

Identifier on UpBit: KRW-BTT
12...1516171819...3839
Date Price Volume Open Low High Close
2022-02-23 0.0024 KRW 1,541,480,515,314.3000 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-02-22 0.0023 KRW 2,959,569,332,522.7002 BTTOLD 0.0023 KRW 0.0023 KRW 0.0024 KRW 0.0024 KRW
2022-02-21 0.0024 KRW 4,187,406,972,902.8999 BTTOLD 0.0024 KRW 0.0023 KRW 0.0025 KRW 0.0023 KRW
2022-02-20 0.0024 KRW 2,258,394,437,235.3999 BTTOLD 0.0025 KRW 0.0024 KRW 0.0025 KRW 0.0025 KRW
2022-02-19 0.0025 KRW 2,224,990,070,876.3999 BTTOLD 0.0025 KRW 0.0024 KRW 0.0026 KRW 0.0025 KRW
2022-02-18 0.0025 KRW 2,523,009,880,452.1001 BTTOLD 0.0025 KRW 0.0025 KRW 0.0026 KRW 0.0025 KRW
2022-02-17 0.0026 KRW 2,897,792,741,326.7002 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0025 KRW
2022-02-16 0.0026 KRW 1,903,203,547,080.8000 BTTOLD 0.0027 KRW 0.0026 KRW 0.0027 KRW 0.0026 KRW
2022-02-15 0.0026 KRW 2,548,647,657,292.2998 BTTOLD 0.0025 KRW 0.0025 KRW 0.0027 KRW 0.0027 KRW
2022-02-14 0.0026 KRW 3,001,474,062,036.2998 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW
2022-02-13 0.0026 KRW 1,662,539,326,224.0000 BTTOLD 0.0026 KRW 0.0026 KRW 0.0027 KRW 0.0027 KRW
2022-02-12 0.0026 KRW 5,336,391,284,493.5996 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0027 KRW
2022-02-11 0.0027 KRW 3,623,534,743,935.5000 BTTOLD 0.0028 KRW 0.0026 KRW 0.0028 KRW 0.0027 KRW
2022-02-10 0.0028 KRW 4,143,794,001,249.2002 BTTOLD 0.0029 KRW 0.0027 KRW 0.0029 KRW 0.0028 KRW
2022-02-09 0.0028 KRW 3,230,779,832,723.7002 BTTOLD 0.0028 KRW 0.0027 KRW 0.0029 KRW 0.0029 KRW
2022-02-08 0.0028 KRW 8,073,966,966,965.5996 BTTOLD 0.0029 KRW 0.0027 KRW 0.0030 KRW 0.0028 KRW
2022-02-07 0.0028 KRW 5,879,679,269,319.5996 BTTOLD 0.0028 KRW 0.0027 KRW 0.0029 KRW 0.0028 KRW
2022-02-06 0.0028 KRW 2,526,669,397,735.2002 BTTOLD 0.0028 KRW 0.0027 KRW 0.0028 KRW 0.0027 KRW
2022-02-05 0.0028 KRW 7,149,777,756,036.2002 BTTOLD 0.0027 KRW 0.0027 KRW 0.0029 KRW 0.0028 KRW
2022-02-04 0.0027 KRW 12,366,799,643,768.0000 BTTOLD 0.0025 KRW 0.0025 KRW 0.0028 KRW 0.0028 KRW
2022-02-03 0.0025 KRW 1,457,809,490,824.3999 BTTOLD 0.0025 KRW 0.0025 KRW 0.0026 KRW 0.0025 KRW
2022-02-02 0.0026 KRW 3,262,052,671,387.0000 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW
2022-02-01 0.0027 KRW 828,295,681,743.0699 BTTOLD 0.0026 KRW 0.0026 KRW 0.0027 KRW 0.0027 KRW
2022-01-31 0.0026 KRW 2,245,765,927,383.0000 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW
2022-01-30 0.0026 KRW 2,205,609,116,023.3999 BTTOLD 0.0027 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW
2022-01-29 0.0026 KRW 5,920,220,186,372.5996 BTTOLD 0.0026 KRW 0.0025 KRW 0.0027 KRW 0.0026 KRW
2022-01-28 0.0025 KRW 3,357,409,571,316.0000 BTTOLD 0.0026 KRW 0.0024 KRW 0.0026 KRW 0.0025 KRW
2022-01-27 0.0025 KRW 8,378,297,455,363.7002 BTTOLD 0.0024 KRW 0.0024 KRW 0.0026 KRW 0.0026 KRW
2022-01-26 0.0025 KRW 14,217,404,989,859.0000 BTTOLD 0.0025 KRW 0.0024 KRW 0.0026 KRW 0.0025 KRW
2022-01-25 0.0025 KRW 23,374,280,865,306.0000 BTTOLD 0.0024 KRW 0.0023 KRW 0.0029 KRW 0.0025 KRW
2022-01-24 0.0024 KRW 7,414,282,982,362.7002 BTTOLD 0.0025 KRW 0.0023 KRW 0.0026 KRW 0.0025 KRW
2022-01-23 0.0025 KRW 7,334,445,291,877.4004 BTTOLD 0.0025 KRW 0.0024 KRW 0.0027 KRW 0.0025 KRW
2022-01-22 0.0025 KRW 14,232,065,445,545.0000 BTTOLD 0.0026 KRW 0.0022 KRW 0.0027 KRW 0.0024 KRW
2022-01-21 0.0027 KRW 6,828,824,339,901.7002 BTTOLD 0.0028 KRW 0.0026 KRW 0.0029 KRW 0.0026 KRW
2022-01-20 0.0029 KRW 4,459,294,026,817.9004 BTTOLD 0.0028 KRW 0.0028 KRW 0.0030 KRW 0.0029 KRW
2022-01-19 0.0029 KRW 5,335,413,011,765.7002 BTTOLD 0.0029 KRW 0.0028 KRW 0.0030 KRW 0.0029 KRW
2022-01-18 0.0029 KRW 4,667,924,530,730.2998 BTTOLD 0.0029 KRW 0.0028 KRW 0.0030 KRW 0.0029 KRW
2022-01-17 0.0030 KRW 4,478,292,034,585.0996 BTTOLD 0.0029 KRW 0.0029 KRW 0.0031 KRW 0.0029 KRW
2022-01-16 0.0030 KRW 8,184,215,214,516.2002 BTTOLD 0.0029 KRW 0.0029 KRW 0.0031 KRW 0.0030 KRW
2022-01-15 0.0029 KRW 1,476,502,324,836.3999 BTTOLD 0.0030 KRW 0.0029 KRW 0.0030 KRW 0.0030 KRW
2022-01-14 0.0029 KRW 14,746,199,741,280.0000 BTTOLD 0.0028 KRW 0.0028 KRW 0.0031 KRW 0.0029 KRW
2022-01-13 0.0030 KRW 11,800,650,866,919.0000 BTTOLD 0.0030 KRW 0.0028 KRW 0.0031 KRW 0.0028 KRW
2022-01-12 0.0029 KRW 7,197,782,477,066.9004 BTTOLD 0.0029 KRW 0.0028 KRW 0.0030 KRW 0.0029 KRW
2022-01-11 0.0028 KRW 8,930,615,851,246.0996 BTTOLD 0.0028 KRW 0.0027 KRW 0.0029 KRW 0.0029 KRW
2022-01-10 0.0029 KRW 16,748,621,893,253.0000 BTTOLD 0.0030 KRW 0.0026 KRW 0.0031 KRW 0.0029 KRW
2022-01-09 0.0029 KRW 8,038,797,808,201.0996 BTTOLD 0.0029 KRW 0.0028 KRW 0.0030 KRW 0.0030 KRW
2022-01-08 0.0030 KRW 12,333,502,199,169.0000 BTTOLD 0.0030 KRW 0.0028 KRW 0.0032 KRW 0.0030 KRW
2022-01-07 0.0032 KRW 19,365,334,947,077.0000 BTTOLD 0.0034 KRW 0.0030 KRW 0.0035 KRW 0.0031 KRW
2022-01-06 0.0034 KRW 18,671,486,234,124.0000 BTTOLD 0.0035 KRW 0.0032 KRW 0.0036 KRW 0.0034 KRW
2022-01-05 0.0038 KRW 43,567,768,298,912.0000 BTTOLD 0.0041 KRW 0.0033 KRW 0.0043 KRW 0.0034 KRW
12...1516171819...3839