Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
47,919.4203 KRW |
12,388.7421 BSV |
47,080.0000 KRW |
46,860.0000 KRW |
48,530.0000 KRW |
47,780.0000 KRW |
| 2025-03-29 |
47,695.7757 KRW |
15,983.8084 BSV |
48,970.0000 KRW |
46,500.0000 KRW |
49,300.0000 KRW |
46,810.0000 KRW |
| 2025-03-28 |
49,796.3260 KRW |
22,750.3140 BSV |
51,630.0000 KRW |
48,530.0000 KRW |
51,760.0000 KRW |
48,780.0000 KRW |
| 2025-03-27 |
52,306.8036 KRW |
15,276.8089 BSV |
52,720.0000 KRW |
51,320.0000 KRW |
53,070.0000 KRW |
51,660.0000 KRW |
| 2025-03-26 |
52,022.6450 KRW |
24,626.8683 BSV |
51,920.0000 KRW |
50,370.0000 KRW |
52,990.0000 KRW |
51,100.0000 KRW |
| 2025-03-25 |
51,576.4225 KRW |
18,122.9702 BSV |
51,600.0000 KRW |
51,010.0000 KRW |
52,010.0000 KRW |
51,830.0000 KRW |
| 2025-03-24 |
51,237.7515 KRW |
25,997.3366 BSV |
50,160.0000 KRW |
49,550.0000 KRW |
52,330.0000 KRW |
51,410.0000 KRW |
| 2025-03-23 |
50,592.4935 KRW |
12,389.8804 BSV |
50,630.0000 KRW |
49,930.0000 KRW |
51,100.0000 KRW |
50,080.0000 KRW |
| 2025-03-22 |
50,619.8902 KRW |
11,411.2695 BSV |
49,790.0000 KRW |
49,760.0000 KRW |
52,160.0000 KRW |
51,640.0000 KRW |
| 2025-03-21 |
50,310.3159 KRW |
9,166.9141 BSV |
50,770.0000 KRW |
49,780.0000 KRW |
50,990.0000 KRW |
49,910.0000 KRW |
| 2025-03-20 |
51,194.7482 KRW |
17,539.9712 BSV |
51,500.0000 KRW |
50,340.0000 KRW |
51,820.0000 KRW |
50,680.0000 KRW |
| 2025-03-19 |
50,687.1137 KRW |
26,444.1189 BSV |
49,760.0000 KRW |
49,650.0000 KRW |
51,910.0000 KRW |
51,610.0000 KRW |
| 2025-03-18 |
49,400.6193 KRW |
17,742.9569 BSV |
50,050.0000 KRW |
48,990.0000 KRW |
50,150.0000 KRW |
49,360.0000 KRW |
| 2025-03-17 |
49,610.1055 KRW |
13,480.5643 BSV |
49,280.0000 KRW |
49,100.0000 KRW |
50,800.0000 KRW |
50,060.0000 KRW |
| 2025-03-16 |
49,868.4033 KRW |
12,827.3758 BSV |
50,580.0000 KRW |
49,080.0000 KRW |
50,630.0000 KRW |
49,650.0000 KRW |
| 2025-03-15 |
50,214.1900 KRW |
21,841.7640 BSV |
50,120.0000 KRW |
49,660.0000 KRW |
50,860.0000 KRW |
50,580.0000 KRW |
| 2025-03-14 |
50,117.9556 KRW |
22,446.9443 BSV |
49,920.0000 KRW |
49,350.0000 KRW |
50,960.0000 KRW |
50,160.0000 KRW |
| 2025-03-13 |
49,243.0706 KRW |
27,703.6884 BSV |
49,100.0000 KRW |
48,410.0000 KRW |
50,150.0000 KRW |
49,570.0000 KRW |
| 2025-03-12 |
48,064.1082 KRW |
26,662.5418 BSV |
47,290.0000 KRW |
46,480.0000 KRW |
49,500.0000 KRW |
48,930.0000 KRW |
| 2025-03-11 |
46,080.3902 KRW |
41,079.4048 BSV |
45,680.0000 KRW |
44,030.0000 KRW |
48,350.0000 KRW |
47,740.0000 KRW |
| 2025-03-10 |
48,422.0264 KRW |
45,856.9775 BSV |
48,270.0000 KRW |
46,050.0000 KRW |
50,600.0000 KRW |
46,480.0000 KRW |
| 2025-03-09 |
50,064.4538 KRW |
40,727.7074 BSV |
53,050.0000 KRW |
47,880.0000 KRW |
53,210.0000 KRW |
48,140.0000 KRW |
| 2025-03-08 |
53,133.5061 KRW |
22,651.5122 BSV |
54,070.0000 KRW |
52,060.0000 KRW |
54,460.0000 KRW |
53,400.0000 KRW |
| 2025-03-07 |
55,562.4368 KRW |
108,198.0991 BSV |
54,900.0000 KRW |
51,950.0000 KRW |
57,750.0000 KRW |
54,610.0000 KRW |
| 2025-03-06 |
55,572.5417 KRW |
127,281.4972 BSV |
55,760.0000 KRW |
52,990.0000 KRW |
58,210.0000 KRW |
53,200.0000 KRW |
| 2025-03-05 |
54,514.4473 KRW |
340,194.3380 BSV |
50,010.0000 KRW |
49,370.0000 KRW |
58,090.0000 KRW |
55,750.0000 KRW |
| 2025-03-04 |
49,882.4288 KRW |
79,370.7438 BSV |
50,660.0000 KRW |
47,700.0000 KRW |
52,900.0000 KRW |
50,560.0000 KRW |
| 2025-03-03 |
55,477.7176 KRW |
162,667.5670 BSV |
56,620.0000 KRW |
50,950.0000 KRW |
59,180.0000 KRW |
51,240.0000 KRW |
| 2025-03-02 |
53,863.6036 KRW |
66,644.6130 BSV |
51,900.0000 KRW |
51,120.0000 KRW |
56,400.0000 KRW |
56,400.0000 KRW |
| 2025-03-01 |
52,221.2699 KRW |
24,367.3323 BSV |
52,800.0000 KRW |
50,820.0000 KRW |
53,470.0000 KRW |
52,010.0000 KRW |
| 2025-02-28 |
50,673.2857 KRW |
49,121.9026 BSV |
51,850.0000 KRW |
48,510.0000 KRW |
53,200.0000 KRW |
52,700.0000 KRW |
| 2025-02-27 |
51,535.9574 KRW |
15,423.0268 BSV |
51,000.0000 KRW |
50,170.0000 KRW |
52,520.0000 KRW |
52,160.0000 KRW |
| 2025-02-26 |
50,522.5138 KRW |
27,254.6310 BSV |
50,750.0000 KRW |
49,270.0000 KRW |
51,690.0000 KRW |
50,940.0000 KRW |
| 2025-02-25 |
49,224.6610 KRW |
75,452.6366 BSV |
48,840.0000 KRW |
46,900.0000 KRW |
51,520.0000 KRW |
50,960.0000 KRW |
| 2025-02-24 |
51,727.1260 KRW |
55,047.2713 BSV |
55,370.0000 KRW |
48,630.0000 KRW |
55,530.0000 KRW |
49,020.0000 KRW |
| 2025-02-23 |
55,711.0925 KRW |
21,365.3867 BSV |
55,430.0000 KRW |
54,610.0000 KRW |
56,590.0000 KRW |
55,300.0000 KRW |
| 2025-02-22 |
54,763.9359 KRW |
24,049.8369 BSV |
54,290.0000 KRW |
53,900.0000 KRW |
55,780.0000 KRW |
55,430.0000 KRW |
| 2025-02-21 |
56,017.0584 KRW |
41,637.5157 BSV |
57,140.0000 KRW |
54,000.0000 KRW |
58,010.0000 KRW |
54,350.0000 KRW |
| 2025-02-20 |
56,767.5351 KRW |
17,626.6855 BSV |
56,590.0000 KRW |
56,000.0000 KRW |
57,830.0000 KRW |
57,250.0000 KRW |
| 2025-02-19 |
56,383.4030 KRW |
14,118.3699 BSV |
56,340.0000 KRW |
55,530.0000 KRW |
57,360.0000 KRW |
56,490.0000 KRW |
| 2025-02-18 |
58,385.6691 KRW |
51,836.2623 BSV |
59,830.0000 KRW |
56,000.0000 KRW |
60,860.0000 KRW |
56,430.0000 KRW |
| 2025-02-17 |
60,006.9993 KRW |
22,685.6175 BSV |
59,740.0000 KRW |
58,920.0000 KRW |
61,000.0000 KRW |
59,850.0000 KRW |
| 2025-02-16 |
59,989.3662 KRW |
29,878.4606 BSV |
59,600.0000 KRW |
59,040.0000 KRW |
60,870.0000 KRW |
59,830.0000 KRW |
| 2025-02-15 |
59,804.1346 KRW |
18,970.1051 BSV |
60,100.0000 KRW |
58,910.0000 KRW |
60,460.0000 KRW |
59,380.0000 KRW |
| 2025-02-14 |
60,322.0851 KRW |
24,246.4600 BSV |
59,800.0000 KRW |
59,310.0000 KRW |
61,560.0000 KRW |
60,940.0000 KRW |
| 2025-02-13 |
59,925.1701 KRW |
39,707.5979 BSV |
61,950.0000 KRW |
58,770.0000 KRW |
62,040.0000 KRW |
59,700.0000 KRW |
| 2025-02-12 |
59,832.3780 KRW |
32,464.4878 BSV |
59,890.0000 KRW |
58,270.0000 KRW |
62,350.0000 KRW |
62,240.0000 KRW |
| 2025-02-11 |
60,984.2363 KRW |
28,471.9976 BSV |
60,380.0000 KRW |
58,900.0000 KRW |
62,080.0000 KRW |
59,360.0000 KRW |
| 2025-02-10 |
59,531.2709 KRW |
30,008.8645 BSV |
59,950.0000 KRW |
58,240.0000 KRW |
60,620.0000 KRW |
60,120.0000 KRW |
| 2025-02-09 |
60,713.9783 KRW |
36,528.2656 BSV |
61,410.0000 KRW |
58,150.0000 KRW |
62,180.0000 KRW |
59,400.0000 KRW |