Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
50,568.5471 KRW |
37,131.4252 BSV |
50,740.0000 KRW |
49,350.0000 KRW |
51,400.0000 KRW |
49,980.0000 KRW |
| 2025-05-28 |
50,556.8550 KRW |
37,384.4434 BSV |
51,110.0000 KRW |
49,300.0000 KRW |
51,550.0000 KRW |
49,900.0000 KRW |
| 2025-05-27 |
50,614.8329 KRW |
32,520.6802 BSV |
50,370.0000 KRW |
49,400.0000 KRW |
51,600.0000 KRW |
51,230.0000 KRW |
| 2025-05-26 |
51,025.8412 KRW |
30,311.3172 BSV |
51,600.0000 KRW |
50,080.0000 KRW |
51,790.0000 KRW |
50,240.0000 KRW |
| 2025-05-25 |
50,645.3352 KRW |
26,002.7936 BSV |
51,350.0000 KRW |
50,080.0000 KRW |
51,470.0000 KRW |
50,470.0000 KRW |
| 2025-05-24 |
51,829.6104 KRW |
31,306.4197 BSV |
51,260.0000 KRW |
51,100.0000 KRW |
52,350.0000 KRW |
51,500.0000 KRW |
| 2025-05-23 |
53,703.3210 KRW |
166,961.2141 BSV |
55,180.0000 KRW |
51,000.0000 KRW |
55,350.0000 KRW |
52,260.0000 KRW |
| 2025-05-22 |
55,598.2704 KRW |
842,048.7351 BSV |
51,460.0000 KRW |
51,350.0000 KRW |
58,390.0000 KRW |
54,650.0000 KRW |
| 2025-05-21 |
50,229.4982 KRW |
36,084.3367 BSV |
50,300.0000 KRW |
49,300.0000 KRW |
51,350.0000 KRW |
50,950.0000 KRW |
| 2025-05-20 |
49,955.8745 KRW |
34,157.0984 BSV |
50,580.0000 KRW |
49,020.0000 KRW |
51,270.0000 KRW |
50,040.0000 KRW |
| 2025-05-19 |
50,166.1817 KRW |
38,132.4182 BSV |
52,270.0000 KRW |
49,100.0000 KRW |
52,610.0000 KRW |
50,290.0000 KRW |
| 2025-05-18 |
51,401.8471 KRW |
27,095.6576 BSV |
50,190.0000 KRW |
49,990.0000 KRW |
52,660.0000 KRW |
50,040.0000 KRW |
| 2025-05-17 |
50,301.7277 KRW |
34,595.3423 BSV |
51,340.0000 KRW |
49,390.0000 KRW |
51,600.0000 KRW |
50,080.0000 KRW |
| 2025-05-16 |
52,231.5772 KRW |
40,188.6006 BSV |
51,930.0000 KRW |
51,320.0000 KRW |
53,200.0000 KRW |
52,080.0000 KRW |
| 2025-05-15 |
52,576.2181 KRW |
49,391.0129 BSV |
54,350.0000 KRW |
51,000.0000 KRW |
54,900.0000 KRW |
51,580.0000 KRW |
| 2025-05-14 |
55,572.6334 KRW |
59,524.9849 BSV |
56,890.0000 KRW |
53,940.0000 KRW |
57,280.0000 KRW |
54,580.0000 KRW |
| 2025-05-13 |
55,652.9803 KRW |
68,145.4214 BSV |
57,020.0000 KRW |
53,790.0000 KRW |
57,420.0000 KRW |
57,050.0000 KRW |
| 2025-05-12 |
57,618.4492 KRW |
91,991.8664 BSV |
57,510.0000 KRW |
54,320.0000 KRW |
59,620.0000 KRW |
56,720.0000 KRW |
| 2025-05-11 |
59,059.6255 KRW |
77,451.6351 BSV |
60,610.0000 KRW |
56,800.0000 KRW |
61,560.0000 KRW |
57,700.0000 KRW |
| 2025-05-10 |
58,536.3689 KRW |
97,532.0033 BSV |
58,120.0000 KRW |
57,300.0000 KRW |
59,690.0000 KRW |
59,000.0000 KRW |
| 2025-05-09 |
56,795.4060 KRW |
95,624.8957 BSV |
56,880.0000 KRW |
55,370.0000 KRW |
58,470.0000 KRW |
57,240.0000 KRW |
| 2025-05-08 |
54,197.7434 KRW |
151,691.9703 BSV |
52,290.0000 KRW |
51,810.0000 KRW |
56,100.0000 KRW |
55,760.0000 KRW |
| 2025-05-07 |
52,011.1268 KRW |
60,942.3393 BSV |
52,860.0000 KRW |
50,120.0000 KRW |
53,620.0000 KRW |
52,580.0000 KRW |
| 2025-05-06 |
51,249.9855 KRW |
56,684.8104 BSV |
53,230.0000 KRW |
49,660.0000 KRW |
53,350.0000 KRW |
50,580.0000 KRW |
| 2025-05-05 |
52,860.0447 KRW |
57,615.0873 BSV |
53,420.0000 KRW |
51,920.0000 KRW |
53,930.0000 KRW |
53,160.0000 KRW |
| 2025-05-04 |
53,545.6312 KRW |
282,912.1371 BSV |
52,860.0000 KRW |
52,000.0000 KRW |
56,630.0000 KRW |
52,950.0000 KRW |
| 2025-05-03 |
53,781.6321 KRW |
119,124.4571 BSV |
55,450.0000 KRW |
52,130.0000 KRW |
55,450.0000 KRW |
52,900.0000 KRW |
| 2025-05-02 |
58,785.6787 KRW |
1,203,989.8280 BSV |
53,760.0000 KRW |
53,510.0000 KRW |
62,270.0000 KRW |
55,300.0000 KRW |
| 2025-05-01 |
54,879.7630 KRW |
65,830.6767 BSV |
54,690.0000 KRW |
53,640.0000 KRW |
56,100.0000 KRW |
53,770.0000 KRW |
| 2025-04-30 |
54,346.8331 KRW |
101,294.5219 BSV |
55,840.0000 KRW |
52,200.0000 KRW |
56,120.0000 KRW |
55,300.0000 KRW |
| 2025-04-29 |
56,613.2100 KRW |
142,410.0871 BSV |
57,720.0000 KRW |
55,070.0000 KRW |
58,280.0000 KRW |
56,220.0000 KRW |
| 2025-04-28 |
59,515.4449 KRW |
779,333.3638 BSV |
58,660.0000 KRW |
56,200.0000 KRW |
61,920.0000 KRW |
57,350.0000 KRW |
| 2025-04-27 |
63,806.8978 KRW |
2,179,868.5258 BSV |
59,290.0000 KRW |
57,680.0000 KRW |
68,450.0000 KRW |
60,040.0000 KRW |
| 2025-04-26 |
63,378.3769 KRW |
2,407,251.8952 BSV |
64,800.0000 KRW |
58,150.0000 KRW |
67,010.0000 KRW |
59,790.0000 KRW |
| 2025-04-25 |
58,271.9500 KRW |
4,782,522.1727 BSV |
44,340.0000 KRW |
44,080.0000 KRW |
69,850.0000 KRW |
68,440.0000 KRW |
| 2025-04-24 |
43,656.7735 KRW |
19,191.8789 BSV |
44,190.0000 KRW |
42,790.0000 KRW |
44,300.0000 KRW |
44,060.0000 KRW |
| 2025-04-23 |
44,156.7391 KRW |
41,744.0613 BSV |
44,180.0000 KRW |
43,240.0000 KRW |
44,790.0000 KRW |
44,170.0000 KRW |
| 2025-04-22 |
42,679.2502 KRW |
42,442.1151 BSV |
41,800.0000 KRW |
41,060.0000 KRW |
44,420.0000 KRW |
44,030.0000 KRW |
| 2025-04-21 |
41,921.0077 KRW |
35,516.3404 BSV |
41,430.0000 KRW |
41,300.0000 KRW |
42,500.0000 KRW |
41,740.0000 KRW |
| 2025-04-20 |
41,450.6176 KRW |
10,705.2554 BSV |
41,700.0000 KRW |
40,800.0000 KRW |
41,890.0000 KRW |
41,600.0000 KRW |
| 2025-04-19 |
41,531.1877 KRW |
12,212.6088 BSV |
41,160.0000 KRW |
41,090.0000 KRW |
41,900.0000 KRW |
41,580.0000 KRW |
| 2025-04-18 |
41,143.3133 KRW |
14,901.9843 BSV |
40,520.0000 KRW |
40,220.0000 KRW |
41,640.0000 KRW |
41,210.0000 KRW |
| 2025-04-17 |
40,331.1426 KRW |
20,215.7661 BSV |
39,800.0000 KRW |
39,660.0000 KRW |
40,820.0000 KRW |
40,710.0000 KRW |
| 2025-04-16 |
40,319.8115 KRW |
28,109.8569 BSV |
40,230.0000 KRW |
39,850.0000 KRW |
40,960.0000 KRW |
40,110.0000 KRW |
| 2025-04-15 |
40,728.5998 KRW |
19,889.4382 BSV |
40,680.0000 KRW |
40,070.0000 KRW |
41,280.0000 KRW |
40,230.0000 KRW |
| 2025-04-14 |
41,341.9870 KRW |
41,249.1613 BSV |
41,000.0000 KRW |
40,300.0000 KRW |
42,810.0000 KRW |
40,690.0000 KRW |
| 2025-04-13 |
42,131.4259 KRW |
37,074.4217 BSV |
43,170.0000 KRW |
40,740.0000 KRW |
43,280.0000 KRW |
41,010.0000 KRW |
| 2025-04-12 |
42,690.7295 KRW |
53,791.0271 BSV |
41,720.0000 KRW |
41,190.0000 KRW |
44,060.0000 KRW |
43,020.0000 KRW |
| 2025-04-11 |
41,319.8075 KRW |
19,978.1052 BSV |
40,910.0000 KRW |
40,600.0000 KRW |
42,170.0000 KRW |
41,770.0000 KRW |
| 2025-04-10 |
41,429.0987 KRW |
23,397.7749 BSV |
42,020.0000 KRW |
39,490.0000 KRW |
42,370.0000 KRW |
40,950.0000 KRW |