Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
78,602.3399 KRW |
121,811.3097 BSV |
80,050.0000 KRW |
73,850.0000 KRW |
83,110.0000 KRW |
82,610.0000 KRW |
| 2024-12-19 |
82,628.9494 KRW |
116,907.6486 BSV |
82,640.0000 KRW |
77,940.0000 KRW |
87,270.0000 KRW |
80,460.0000 KRW |
| 2024-12-18 |
89,331.4554 KRW |
137,752.7654 BSV |
92,030.0000 KRW |
83,540.0000 KRW |
94,190.0000 KRW |
83,710.0000 KRW |
| 2024-12-17 |
93,949.2655 KRW |
66,702.0433 BSV |
94,520.0000 KRW |
91,100.0000 KRW |
95,750.0000 KRW |
91,100.0000 KRW |
| 2024-12-16 |
95,755.9357 KRW |
84,066.4609 BSV |
96,570.0000 KRW |
92,410.0000 KRW |
98,560.0000 KRW |
95,070.0000 KRW |
| 2024-12-15 |
93,930.7911 KRW |
72,202.0248 BSV |
92,840.0000 KRW |
91,320.0000 KRW |
96,380.0000 KRW |
93,270.0000 KRW |
| 2024-12-14 |
94,498.1478 KRW |
54,369.0070 BSV |
95,810.0000 KRW |
91,030.0000 KRW |
97,140.0000 KRW |
92,680.0000 KRW |
| 2024-12-13 |
94,589.2543 KRW |
50,754.5633 BSV |
95,810.0000 KRW |
92,840.0000 KRW |
96,570.0000 KRW |
95,310.0000 KRW |
| 2024-12-12 |
96,167.7849 KRW |
127,435.9724 BSV |
94,970.0000 KRW |
93,200.0000 KRW |
98,800.0000 KRW |
95,500.0000 KRW |
| 2024-12-11 |
91,673.1543 KRW |
118,784.7756 BSV |
90,970.0000 KRW |
86,430.0000 KRW |
96,010.0000 KRW |
95,380.0000 KRW |
| 2024-12-10 |
91,228.7621 KRW |
226,040.9888 BSV |
95,820.0000 KRW |
83,130.0000 KRW |
97,580.0000 KRW |
91,120.0000 KRW |
| 2024-12-09 |
105,537.9335 KRW |
114,601.2250 BSV |
111,150.0000 KRW |
101,150.0000 KRW |
111,450.0000 KRW |
103,750.0000 KRW |
| 2024-12-08 |
110,110.9522 KRW |
73,594.5866 BSV |
109,850.0000 KRW |
107,400.0000 KRW |
112,650.0000 KRW |
110,650.0000 KRW |
| 2024-12-07 |
111,006.0677 KRW |
62,129.2632 BSV |
112,600.0000 KRW |
109,000.0000 KRW |
113,450.0000 KRW |
110,700.0000 KRW |
| 2024-12-06 |
111,005.2364 KRW |
170,666.6003 BSV |
112,400.0000 KRW |
105,650.0000 KRW |
115,700.0000 KRW |
113,200.0000 KRW |
| 2024-12-05 |
117,048.6810 KRW |
416,125.1024 BSV |
117,350.0000 KRW |
108,000.0000 KRW |
121,550.0000 KRW |
112,750.0000 KRW |
| 2024-12-04 |
112,043.1095 KRW |
298,137.5975 BSV |
109,750.0000 KRW |
105,350.0000 KRW |
118,850.0000 KRW |
118,500.0000 KRW |
| 2024-12-03 |
99,075.5460 KRW |
431,571.3619 BSV |
103,200.0000 KRW |
68,900.0000 KRW |
107,550.0000 KRW |
104,150.0000 KRW |
| 2024-12-02 |
100,881.0407 KRW |
399,028.8989 BSV |
98,900.0000 KRW |
95,000.0000 KRW |
106,800.0000 KRW |
101,550.0000 KRW |
| 2024-12-01 |
97,832.2125 KRW |
150,886.4575 BSV |
99,300.0000 KRW |
95,930.0000 KRW |
99,550.0000 KRW |
98,520.0000 KRW |
| 2024-11-30 |
98,881.1974 KRW |
194,748.8451 BSV |
98,220.0000 KRW |
97,190.0000 KRW |
101,050.0000 KRW |
99,080.0000 KRW |
| 2024-11-29 |
97,649.3248 KRW |
153,443.9885 BSV |
98,190.0000 KRW |
95,640.0000 KRW |
99,900.0000 KRW |
98,670.0000 KRW |
| 2024-11-28 |
99,814.8353 KRW |
630,816.2173 BSV |
96,400.0000 KRW |
96,050.0000 KRW |
105,000.0000 KRW |
98,570.0000 KRW |
| 2024-11-27 |
92,997.5041 KRW |
165,152.5736 BSV |
92,200.0000 KRW |
90,600.0000 KRW |
95,670.0000 KRW |
95,580.0000 KRW |
| 2024-11-26 |
92,243.4955 KRW |
158,639.2646 BSV |
93,370.0000 KRW |
88,330.0000 KRW |
95,820.0000 KRW |
90,510.0000 KRW |
| 2024-11-25 |
95,425.2567 KRW |
171,307.2911 BSV |
96,630.0000 KRW |
91,640.0000 KRW |
98,670.0000 KRW |
93,650.0000 KRW |
| 2024-11-24 |
95,978.8501 KRW |
231,748.6214 BSV |
97,050.0000 KRW |
89,370.0000 KRW |
101,500.0000 KRW |
97,340.0000 KRW |
| 2024-11-23 |
98,937.9179 KRW |
584,329.7218 BSV |
94,220.0000 KRW |
92,720.0000 KRW |
103,500.0000 KRW |
96,880.0000 KRW |
| 2024-11-22 |
93,994.8959 KRW |
448,620.9212 BSV |
96,340.0000 KRW |
86,870.0000 KRW |
97,430.0000 KRW |
93,740.0000 KRW |
| 2024-11-21 |
102,044.3468 KRW |
1,228,362.1850 BSV |
97,590.0000 KRW |
92,030.0000 KRW |
112,150.0000 KRW |
96,600.0000 KRW |
| 2024-11-20 |
95,844.7390 KRW |
89,078.4194 BSV |
98,060.0000 KRW |
92,100.0000 KRW |
98,280.0000 KRW |
96,520.0000 KRW |
| 2024-11-19 |
96,960.5343 KRW |
93,044.5572 BSV |
96,260.0000 KRW |
95,200.0000 KRW |
98,960.0000 KRW |
98,120.0000 KRW |
| 2024-11-18 |
95,881.6253 KRW |
111,965.3605 BSV |
93,160.0000 KRW |
91,930.0000 KRW |
98,710.0000 KRW |
97,200.0000 KRW |
| 2024-11-17 |
98,063.9050 KRW |
225,586.4226 BSV |
98,690.0000 KRW |
91,330.0000 KRW |
104,300.0000 KRW |
92,120.0000 KRW |
| 2024-11-16 |
96,389.0509 KRW |
268,310.3725 BSV |
92,790.0000 KRW |
91,090.0000 KRW |
102,450.0000 KRW |
97,710.0000 KRW |
| 2024-11-15 |
91,616.5249 KRW |
195,858.8853 BSV |
90,580.0000 KRW |
90,000.0000 KRW |
95,500.0000 KRW |
93,480.0000 KRW |
| 2024-11-14 |
92,202.0148 KRW |
464,265.5039 BSV |
91,870.0000 KRW |
90,000.0000 KRW |
95,900.0000 KRW |
90,590.0000 KRW |
| 2024-11-13 |
86,390.7631 KRW |
674,452.8029 BSV |
83,450.0000 KRW |
76,770.0000 KRW |
96,920.0000 KRW |
90,880.0000 KRW |
| 2024-11-12 |
85,797.9797 KRW |
365,735.3191 BSV |
90,170.0000 KRW |
80,000.0000 KRW |
90,300.0000 KRW |
84,600.0000 KRW |
| 2024-11-11 |
85,442.0754 KRW |
423,292.9982 BSV |
82,990.0000 KRW |
80,400.0000 KRW |
91,670.0000 KRW |
91,290.0000 KRW |
| 2024-11-10 |
83,567.6859 KRW |
1,002,420.8206 BSV |
76,210.0000 KRW |
74,600.0000 KRW |
90,090.0000 KRW |
83,790.0000 KRW |
| 2024-11-09 |
72,678.1438 KRW |
103,531.3417 BSV |
73,860.0000 KRW |
71,690.0000 KRW |
73,870.0000 KRW |
72,830.0000 KRW |
| 2024-11-08 |
72,193.1124 KRW |
126,395.5800 BSV |
71,760.0000 KRW |
70,500.0000 KRW |
73,910.0000 KRW |
73,230.0000 KRW |
| 2024-11-07 |
71,065.5461 KRW |
111,326.2004 BSV |
71,420.0000 KRW |
69,000.0000 KRW |
72,990.0000 KRW |
71,500.0000 KRW |
| 2024-11-06 |
69,001.4181 KRW |
221,262.1065 BSV |
65,190.0000 KRW |
65,190.0000 KRW |
70,990.0000 KRW |
70,700.0000 KRW |
| 2024-11-05 |
64,939.8075 KRW |
73,604.4535 BSV |
63,070.0000 KRW |
62,640.0000 KRW |
66,490.0000 KRW |
65,460.0000 KRW |
| 2024-11-04 |
64,592.6122 KRW |
83,871.0807 BSV |
65,620.0000 KRW |
61,720.0000 KRW |
66,940.0000 KRW |
62,780.0000 KRW |
| 2024-11-03 |
65,879.2500 KRW |
67,739.6851 BSV |
68,600.0000 KRW |
64,030.0000 KRW |
68,680.0000 KRW |
66,020.0000 KRW |
| 2024-11-02 |
69,141.5744 KRW |
60,253.9324 BSV |
69,690.0000 KRW |
67,510.0000 KRW |
70,580.0000 KRW |
68,400.0000 KRW |
| 2024-11-01 |
70,637.8277 KRW |
189,225.4393 BSV |
72,460.0000 KRW |
68,100.0000 KRW |
73,930.0000 KRW |
69,610.0000 KRW |