Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
33,832.5372 KRW |
78,488.1271 BSV |
34,380.0000 KRW |
33,480.0000 KRW |
34,410.0000 KRW |
33,710.0000 KRW |
| 2025-07-07 |
33,663.4192 KRW |
248,114.9393 BSV |
33,060.0000 KRW |
32,920.0000 KRW |
34,460.0000 KRW |
34,390.0000 KRW |
| 2025-07-06 |
32,911.1128 KRW |
92,740.2821 BSV |
33,130.0000 KRW |
32,400.0000 KRW |
33,410.0000 KRW |
33,200.0000 KRW |
| 2025-07-05 |
33,767.4461 KRW |
603,627.5748 BSV |
32,240.0000 KRW |
32,130.0000 KRW |
35,140.0000 KRW |
32,930.0000 KRW |
| 2025-07-04 |
32,605.4851 KRW |
123,009.2231 BSV |
33,440.0000 KRW |
31,880.0000 KRW |
33,460.0000 KRW |
32,300.0000 KRW |
| 2025-07-03 |
33,592.6100 KRW |
206,749.1647 BSV |
34,100.0000 KRW |
33,180.0000 KRW |
34,200.0000 KRW |
33,450.0000 KRW |
| 2025-07-02 |
34,527.3149 KRW |
1,006,349.6055 BSV |
33,470.0000 KRW |
32,630.0000 KRW |
36,710.0000 KRW |
34,400.0000 KRW |
| 2025-07-01 |
33,995.8312 KRW |
936,122.9147 BSV |
38,860.0000 KRW |
31,770.0000 KRW |
38,920.0000 KRW |
34,160.0000 KRW |
| 2025-06-30 |
39,623.7878 KRW |
175,172.4491 BSV |
43,030.0000 KRW |
38,760.0000 KRW |
43,130.0000 KRW |
39,060.0000 KRW |
| 2025-06-29 |
42,246.4796 KRW |
13,359.7759 BSV |
42,240.0000 KRW |
41,950.0000 KRW |
42,690.0000 KRW |
42,060.0000 KRW |
| 2025-06-28 |
41,959.0254 KRW |
14,583.0310 BSV |
42,440.0000 KRW |
41,680.0000 KRW |
42,440.0000 KRW |
42,190.0000 KRW |
| 2025-06-27 |
41,896.9327 KRW |
30,465.2538 BSV |
41,970.0000 KRW |
41,140.0000 KRW |
42,700.0000 KRW |
42,210.0000 KRW |
| 2025-06-26 |
42,991.1728 KRW |
55,709.6712 BSV |
43,130.0000 KRW |
41,760.0000 KRW |
44,210.0000 KRW |
42,200.0000 KRW |
| 2025-06-25 |
43,486.8754 KRW |
152,456.3648 BSV |
42,250.0000 KRW |
41,950.0000 KRW |
45,300.0000 KRW |
43,540.0000 KRW |
| 2025-06-24 |
42,538.9175 KRW |
27,454.6654 BSV |
43,050.0000 KRW |
41,830.0000 KRW |
43,120.0000 KRW |
42,170.0000 KRW |
| 2025-06-23 |
41,073.2713 KRW |
27,718.2867 BSV |
41,060.0000 KRW |
40,500.0000 KRW |
42,010.0000 KRW |
41,820.0000 KRW |
| 2025-06-22 |
41,015.5817 KRW |
38,850.0985 BSV |
41,990.0000 KRW |
39,990.0000 KRW |
42,230.0000 KRW |
40,440.0000 KRW |
| 2025-06-21 |
42,533.1992 KRW |
30,903.8408 BSV |
43,040.0000 KRW |
41,890.0000 KRW |
43,140.0000 KRW |
42,180.0000 KRW |
| 2025-06-20 |
44,188.9323 KRW |
54,683.3206 BSV |
45,490.0000 KRW |
43,220.0000 KRW |
45,490.0000 KRW |
43,620.0000 KRW |
| 2025-06-19 |
43,569.7769 KRW |
81,418.3465 BSV |
42,900.0000 KRW |
42,100.0000 KRW |
45,700.0000 KRW |
45,490.0000 KRW |
| 2025-06-18 |
43,598.6643 KRW |
65,102.1442 BSV |
44,160.0000 KRW |
42,200.0000 KRW |
44,720.0000 KRW |
42,730.0000 KRW |
| 2025-06-17 |
45,165.7716 KRW |
384,608.6855 BSV |
42,610.0000 KRW |
42,380.0000 KRW |
47,600.0000 KRW |
43,850.0000 KRW |
| 2025-06-16 |
43,391.7020 KRW |
37,002.2972 BSV |
43,620.0000 KRW |
42,680.0000 KRW |
44,150.0000 KRW |
43,700.0000 KRW |
| 2025-06-15 |
43,314.7550 KRW |
24,309.2249 BSV |
43,000.0000 KRW |
41,150.0000 KRW |
44,240.0000 KRW |
43,320.0000 KRW |
| 2025-06-14 |
43,154.2853 KRW |
20,241.9192 BSV |
43,460.0000 KRW |
42,660.0000 KRW |
43,790.0000 KRW |
42,800.0000 KRW |
| 2025-06-13 |
41,867.2917 KRW |
44,443.2951 BSV |
42,700.0000 KRW |
41,100.0000 KRW |
42,980.0000 KRW |
42,750.0000 KRW |
| 2025-06-12 |
44,021.4225 KRW |
52,465.6388 BSV |
45,730.0000 KRW |
42,800.0000 KRW |
46,010.0000 KRW |
43,060.0000 KRW |
| 2025-06-11 |
47,109.2280 KRW |
45,828.5298 BSV |
47,470.0000 KRW |
46,230.0000 KRW |
47,760.0000 KRW |
46,450.0000 KRW |
| 2025-06-10 |
46,888.3744 KRW |
27,224.7439 BSV |
46,770.0000 KRW |
46,200.0000 KRW |
47,730.0000 KRW |
46,830.0000 KRW |
| 2025-06-09 |
46,148.7851 KRW |
24,187.5720 BSV |
45,620.0000 KRW |
45,050.0000 KRW |
46,840.0000 KRW |
46,760.0000 KRW |
| 2025-06-08 |
45,658.2604 KRW |
15,166.4886 BSV |
45,650.0000 KRW |
44,700.0000 KRW |
46,470.0000 KRW |
45,900.0000 KRW |
| 2025-06-07 |
45,507.0398 KRW |
8,055.4336 BSV |
45,170.0000 KRW |
44,960.0000 KRW |
45,900.0000 KRW |
45,740.0000 KRW |
| 2025-06-06 |
44,951.0371 KRW |
15,862.2898 BSV |
43,970.0000 KRW |
43,880.0000 KRW |
45,800.0000 KRW |
45,010.0000 KRW |
| 2025-06-05 |
45,139.4900 KRW |
37,900.5769 BSV |
46,270.0000 KRW |
43,360.0000 KRW |
47,470.0000 KRW |
44,050.0000 KRW |
| 2025-06-04 |
47,368.7514 KRW |
13,561.5984 BSV |
47,600.0000 KRW |
46,200.0000 KRW |
47,950.0000 KRW |
46,380.0000 KRW |
| 2025-06-03 |
47,852.1574 KRW |
18,705.5933 BSV |
47,630.0000 KRW |
47,200.0000 KRW |
48,240.0000 KRW |
47,690.0000 KRW |
| 2025-06-02 |
46,839.0324 KRW |
22,520.9137 BSV |
47,320.0000 KRW |
46,270.0000 KRW |
47,590.0000 KRW |
47,070.0000 KRW |
| 2025-06-01 |
46,776.2675 KRW |
14,255.4685 BSV |
47,230.0000 KRW |
46,000.0000 KRW |
47,500.0000 KRW |
47,000.0000 KRW |
| 2025-05-31 |
46,632.3597 KRW |
27,130.3464 BSV |
46,660.0000 KRW |
45,540.0000 KRW |
47,730.0000 KRW |
47,500.0000 KRW |
| 2025-05-30 |
48,249.6560 KRW |
52,790.8965 BSV |
49,620.0000 KRW |
46,270.0000 KRW |
49,850.0000 KRW |
46,800.0000 KRW |
| 2025-05-29 |
50,568.5471 KRW |
37,131.4252 BSV |
50,740.0000 KRW |
49,350.0000 KRW |
51,400.0000 KRW |
49,980.0000 KRW |
| 2025-05-28 |
50,556.8550 KRW |
37,384.4434 BSV |
51,110.0000 KRW |
49,300.0000 KRW |
51,550.0000 KRW |
49,900.0000 KRW |
| 2025-05-27 |
50,614.8329 KRW |
32,520.6802 BSV |
50,370.0000 KRW |
49,400.0000 KRW |
51,600.0000 KRW |
51,230.0000 KRW |
| 2025-05-26 |
51,025.8412 KRW |
30,311.3172 BSV |
51,600.0000 KRW |
50,080.0000 KRW |
51,790.0000 KRW |
50,240.0000 KRW |
| 2025-05-25 |
50,645.3352 KRW |
26,002.7936 BSV |
51,350.0000 KRW |
50,080.0000 KRW |
51,470.0000 KRW |
50,470.0000 KRW |
| 2025-05-24 |
51,829.6104 KRW |
31,306.4197 BSV |
51,260.0000 KRW |
51,100.0000 KRW |
52,350.0000 KRW |
51,500.0000 KRW |
| 2025-05-23 |
53,703.3210 KRW |
166,961.2141 BSV |
55,180.0000 KRW |
51,000.0000 KRW |
55,350.0000 KRW |
52,260.0000 KRW |
| 2025-05-22 |
55,598.2704 KRW |
842,048.7351 BSV |
51,460.0000 KRW |
51,350.0000 KRW |
58,390.0000 KRW |
54,650.0000 KRW |
| 2025-05-21 |
50,229.4982 KRW |
36,084.3367 BSV |
50,300.0000 KRW |
49,300.0000 KRW |
51,350.0000 KRW |
50,950.0000 KRW |
| 2025-05-20 |
49,955.8745 KRW |
34,157.0984 BSV |
50,580.0000 KRW |
49,020.0000 KRW |
51,270.0000 KRW |
50,040.0000 KRW |