Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
67,098.8608 KRW |
965,275.6494 BSV |
64,800.0000 KRW |
64,670.0000 KRW |
69,200.0000 KRW |
67,440.0000 KRW |
| 2023-12-02 |
63,939.6667 KRW |
79,471.0753 BSV |
63,750.0000 KRW |
63,370.0000 KRW |
64,780.0000 KRW |
64,630.0000 KRW |
| 2023-12-01 |
63,061.0072 KRW |
160,012.7942 BSV |
62,080.0000 KRW |
62,080.0000 KRW |
63,850.0000 KRW |
63,510.0000 KRW |
| 2023-11-30 |
61,723.2258 KRW |
68,481.4325 BSV |
62,270.0000 KRW |
61,220.0000 KRW |
62,340.0000 KRW |
61,920.0000 KRW |
| 2023-11-29 |
63,217.4598 KRW |
288,063.6819 BSV |
61,760.0000 KRW |
61,540.0000 KRW |
64,510.0000 KRW |
62,300.0000 KRW |
| 2023-11-28 |
61,284.1361 KRW |
66,962.7993 BSV |
61,470.0000 KRW |
60,180.0000 KRW |
62,250.0000 KRW |
61,640.0000 KRW |
| 2023-11-27 |
61,990.6801 KRW |
124,056.4022 BSV |
62,690.0000 KRW |
60,210.0000 KRW |
63,650.0000 KRW |
61,470.0000 KRW |
| 2023-11-26 |
63,024.0028 KRW |
87,489.4046 BSV |
63,810.0000 KRW |
61,470.0000 KRW |
64,090.0000 KRW |
62,580.0000 KRW |
| 2023-11-25 |
64,657.4335 KRW |
131,677.2917 BSV |
64,240.0000 KRW |
63,330.0000 KRW |
65,940.0000 KRW |
63,860.0000 KRW |
| 2023-11-24 |
64,119.6132 KRW |
173,913.3345 BSV |
62,710.0000 KRW |
62,450.0000 KRW |
65,440.0000 KRW |
64,220.0000 KRW |
| 2023-11-23 |
62,613.9441 KRW |
72,790.7567 BSV |
62,690.0000 KRW |
61,930.0000 KRW |
63,200.0000 KRW |
62,790.0000 KRW |
| 2023-11-22 |
61,711.8253 KRW |
74,756.5836 BSV |
60,130.0000 KRW |
60,100.0000 KRW |
63,000.0000 KRW |
62,530.0000 KRW |
| 2023-11-21 |
63,684.5401 KRW |
181,080.1625 BSV |
63,960.0000 KRW |
60,410.0000 KRW |
65,900.0000 KRW |
60,550.0000 KRW |
| 2023-11-20 |
64,093.5510 KRW |
76,984.9022 BSV |
64,400.0000 KRW |
63,500.0000 KRW |
64,670.0000 KRW |
63,980.0000 KRW |
| 2023-11-19 |
64,368.5710 KRW |
213,510.0175 BSV |
63,260.0000 KRW |
62,410.0000 KRW |
66,610.0000 KRW |
64,490.0000 KRW |
| 2023-11-18 |
63,065.0343 KRW |
73,617.2900 BSV |
64,580.0000 KRW |
61,880.0000 KRW |
64,620.0000 KRW |
63,240.0000 KRW |
| 2023-11-17 |
64,743.3027 KRW |
158,668.2168 BSV |
65,310.0000 KRW |
62,370.0000 KRW |
66,680.0000 KRW |
64,580.0000 KRW |
| 2023-11-16 |
66,577.5217 KRW |
245,426.1308 BSV |
67,570.0000 KRW |
64,580.0000 KRW |
67,930.0000 KRW |
65,780.0000 KRW |
| 2023-11-15 |
65,037.0000 KRW |
195,561.8188 BSV |
64,860.0000 KRW |
63,020.0000 KRW |
67,300.0000 KRW |
66,990.0000 KRW |
| 2023-11-14 |
65,770.3400 KRW |
215,729.8518 BSV |
66,800.0000 KRW |
63,300.0000 KRW |
67,210.0000 KRW |
65,000.0000 KRW |
| 2023-11-13 |
67,529.9544 KRW |
408,999.0307 BSV |
66,010.0000 KRW |
65,660.0000 KRW |
70,920.0000 KRW |
66,930.0000 KRW |
| 2023-11-12 |
65,452.8017 KRW |
131,390.3566 BSV |
66,370.0000 KRW |
63,800.0000 KRW |
66,590.0000 KRW |
65,900.0000 KRW |
| 2023-11-11 |
66,643.4314 KRW |
210,985.0275 BSV |
68,310.0000 KRW |
65,100.0000 KRW |
68,490.0000 KRW |
66,270.0000 KRW |
| 2023-11-10 |
67,668.1108 KRW |
638,369.3463 BSV |
67,130.0000 KRW |
65,100.0000 KRW |
70,470.0000 KRW |
68,200.0000 KRW |
| 2023-11-09 |
69,621.2294 KRW |
1,991,064.5706 BSV |
65,720.0000 KRW |
61,160.0000 KRW |
73,880.0000 KRW |
66,790.0000 KRW |
| 2023-11-08 |
65,147.6847 KRW |
159,389.6418 BSV |
65,680.0000 KRW |
64,560.0000 KRW |
65,800.0000 KRW |
65,670.0000 KRW |
| 2023-11-07 |
65,397.2869 KRW |
272,524.7734 BSV |
65,880.0000 KRW |
64,210.0000 KRW |
67,200.0000 KRW |
65,540.0000 KRW |
| 2023-11-06 |
65,645.6411 KRW |
177,976.5367 BSV |
66,630.0000 KRW |
64,400.0000 KRW |
66,910.0000 KRW |
65,840.0000 KRW |
| 2023-11-05 |
67,643.1354 KRW |
571,438.1267 BSV |
66,050.0000 KRW |
65,200.0000 KRW |
69,910.0000 KRW |
66,680.0000 KRW |
| 2023-11-04 |
65,648.7959 KRW |
181,410.3441 BSV |
65,610.0000 KRW |
64,830.0000 KRW |
66,610.0000 KRW |
65,900.0000 KRW |
| 2023-11-03 |
65,248.3617 KRW |
154,887.2106 BSV |
66,670.0000 KRW |
64,100.0000 KRW |
66,670.0000 KRW |
65,560.0000 KRW |
| 2023-11-02 |
67,248.8224 KRW |
418,304.9028 BSV |
67,250.0000 KRW |
65,100.0000 KRW |
69,380.0000 KRW |
66,560.0000 KRW |
| 2023-11-01 |
65,828.9799 KRW |
380,992.1011 BSV |
67,000.0000 KRW |
64,000.0000 KRW |
67,750.0000 KRW |
66,700.0000 KRW |
| 2023-10-31 |
66,896.8010 KRW |
440,802.5789 BSV |
67,860.0000 KRW |
64,260.0000 KRW |
69,050.0000 KRW |
66,380.0000 KRW |
| 2023-10-30 |
67,761.4740 KRW |
481,690.5427 BSV |
69,010.0000 KRW |
66,140.0000 KRW |
69,340.0000 KRW |
67,900.0000 KRW |
| 2023-10-29 |
68,809.4762 KRW |
763,903.8286 BSV |
66,570.0000 KRW |
66,160.0000 KRW |
70,800.0000 KRW |
69,110.0000 KRW |
| 2023-10-28 |
66,276.0305 KRW |
1,210,310.2267 BSV |
61,900.0000 KRW |
61,900.0000 KRW |
68,510.0000 KRW |
66,520.0000 KRW |
| 2023-10-27 |
62,088.5905 KRW |
278,082.8351 BSV |
64,400.0000 KRW |
60,040.0000 KRW |
64,410.0000 KRW |
61,900.0000 KRW |
| 2023-10-26 |
66,288.8523 KRW |
460,957.0310 BSV |
67,490.0000 KRW |
61,420.0000 KRW |
69,330.0000 KRW |
64,290.0000 KRW |
| 2023-10-25 |
67,767.5087 KRW |
532,512.3571 BSV |
69,180.0000 KRW |
65,700.0000 KRW |
70,310.0000 KRW |
67,600.0000 KRW |
| 2023-10-24 |
71,173.3521 KRW |
1,162,975.1513 BSV |
73,430.0000 KRW |
66,660.0000 KRW |
74,330.0000 KRW |
68,740.0000 KRW |
| 2023-10-23 |
70,762.7150 KRW |
2,055,368.8008 BSV |
68,300.0000 KRW |
65,980.0000 KRW |
75,600.0000 KRW |
74,210.0000 KRW |
| 2023-10-22 |
70,715.7735 KRW |
1,490,681.1476 BSV |
75,330.0000 KRW |
64,930.0000 KRW |
76,120.0000 KRW |
69,000.0000 KRW |
| 2023-10-21 |
75,084.5620 KRW |
2,577,095.4797 BSV |
74,590.0000 KRW |
71,120.0000 KRW |
79,900.0000 KRW |
73,340.0000 KRW |
| 2023-10-20 |
71,735.4699 KRW |
5,187,954.4675 BSV |
57,340.0000 KRW |
55,850.0000 KRW |
77,970.0000 KRW |
74,220.0000 KRW |
| 2023-10-19 |
58,425.7439 KRW |
2,299,448.3189 BSV |
55,060.0000 KRW |
54,690.0000 KRW |
61,100.0000 KRW |
57,250.0000 KRW |
| 2023-10-18 |
55,303.3064 KRW |
2,781,874.4089 BSV |
52,500.0000 KRW |
51,270.0000 KRW |
60,280.0000 KRW |
55,360.0000 KRW |
| 2023-10-17 |
54,362.3251 KRW |
2,704,676.7485 BSV |
53,880.0000 KRW |
50,690.0000 KRW |
58,000.0000 KRW |
52,350.0000 KRW |
| 2023-10-16 |
53,444.6879 KRW |
3,712,434.2336 BSV |
46,240.0000 KRW |
45,790.0000 KRW |
58,550.0000 KRW |
52,520.0000 KRW |
| 2023-10-15 |
46,009.3906 KRW |
112,664.6044 BSV |
46,290.0000 KRW |
45,260.0000 KRW |
47,000.0000 KRW |
46,210.0000 KRW |