Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
124,473.9968 KRW |
2,417,734.8960 BSV |
126,150.0000 KRW |
114,000.0000 KRW |
133,350.0000 KRW |
121,350.0000 KRW |
| 2024-01-08 |
111,487.1856 KRW |
1,150,259.6173 BSV |
104,200.0000 KRW |
93,650.0000 KRW |
129,800.0000 KRW |
123,650.0000 KRW |
| 2024-01-07 |
107,655.9071 KRW |
392,369.8975 BSV |
110,550.0000 KRW |
103,250.0000 KRW |
113,000.0000 KRW |
103,850.0000 KRW |
| 2024-01-06 |
115,745.1985 KRW |
1,107,173.6418 BSV |
112,150.0000 KRW |
108,300.0000 KRW |
122,050.0000 KRW |
109,400.0000 KRW |
| 2024-01-05 |
110,046.9066 KRW |
328,433.2256 BSV |
114,800.0000 KRW |
106,200.0000 KRW |
115,100.0000 KRW |
113,700.0000 KRW |
| 2024-01-04 |
114,743.9459 KRW |
806,331.5566 BSV |
118,500.0000 KRW |
109,000.0000 KRW |
121,950.0000 KRW |
114,900.0000 KRW |
| 2024-01-03 |
123,193.1855 KRW |
1,610,209.3933 BSV |
133,150.0000 KRW |
105,000.0000 KRW |
135,300.0000 KRW |
116,550.0000 KRW |
| 2024-01-02 |
136,750.4290 KRW |
1,620,716.3937 BSV |
138,200.0000 KRW |
129,800.0000 KRW |
144,450.0000 KRW |
132,150.0000 KRW |
| 2024-01-01 |
139,320.1331 KRW |
2,532,111.7740 BSV |
129,050.0000 KRW |
125,900.0000 KRW |
149,950.0000 KRW |
138,700.0000 KRW |
| 2023-12-31 |
126,722.9029 KRW |
1,838,751.6913 BSV |
124,950.0000 KRW |
116,500.0000 KRW |
135,600.0000 KRW |
126,200.0000 KRW |
| 2023-12-30 |
131,331.0993 KRW |
2,058,504.7049 BSV |
127,400.0000 KRW |
120,100.0000 KRW |
138,000.0000 KRW |
125,250.0000 KRW |
| 2023-12-29 |
123,883.2077 KRW |
5,307,882.5133 BSV |
122,100.0000 KRW |
104,600.0000 KRW |
142,300.0000 KRW |
125,400.0000 KRW |
| 2023-12-28 |
115,303.4596 KRW |
6,966,481.9773 BSV |
102,250.0000 KRW |
97,230.0000 KRW |
129,050.0000 KRW |
122,200.0000 KRW |
| 2023-12-27 |
83,497.6910 KRW |
3,383,370.5232 BSV |
66,790.0000 KRW |
66,000.0000 KRW |
100,000.0000 KRW |
98,660.0000 KRW |
| 2023-12-26 |
66,375.3499 KRW |
98,498.8612 BSV |
67,720.0000 KRW |
64,200.0000 KRW |
67,990.0000 KRW |
67,160.0000 KRW |
| 2023-12-25 |
66,955.7928 KRW |
97,633.1774 BSV |
66,380.0000 KRW |
65,250.0000 KRW |
69,000.0000 KRW |
67,900.0000 KRW |
| 2023-12-24 |
67,341.4718 KRW |
91,732.9571 BSV |
68,240.0000 KRW |
66,000.0000 KRW |
68,420.0000 KRW |
66,170.0000 KRW |
| 2023-12-23 |
67,930.9301 KRW |
76,148.0151 BSV |
69,430.0000 KRW |
67,140.0000 KRW |
69,500.0000 KRW |
68,380.0000 KRW |
| 2023-12-22 |
69,106.9975 KRW |
347,646.0199 BSV |
67,300.0000 KRW |
66,720.0000 KRW |
71,500.0000 KRW |
68,900.0000 KRW |
| 2023-12-21 |
67,381.9481 KRW |
102,139.3217 BSV |
67,220.0000 KRW |
66,000.0000 KRW |
68,880.0000 KRW |
67,270.0000 KRW |
| 2023-12-20 |
66,945.2572 KRW |
103,821.0735 BSV |
65,840.0000 KRW |
65,100.0000 KRW |
68,600.0000 KRW |
67,210.0000 KRW |
| 2023-12-19 |
66,225.5735 KRW |
73,184.9673 BSV |
66,030.0000 KRW |
64,630.0000 KRW |
67,800.0000 KRW |
65,690.0000 KRW |
| 2023-12-18 |
64,480.7782 KRW |
127,373.9791 BSV |
66,820.0000 KRW |
62,060.0000 KRW |
66,990.0000 KRW |
65,750.0000 KRW |
| 2023-12-17 |
67,798.7128 KRW |
75,391.7303 BSV |
67,770.0000 KRW |
66,700.0000 KRW |
68,680.0000 KRW |
66,770.0000 KRW |
| 2023-12-16 |
67,795.2331 KRW |
52,114.1252 BSV |
67,570.0000 KRW |
66,550.0000 KRW |
68,600.0000 KRW |
67,940.0000 KRW |
| 2023-12-15 |
68,267.4007 KRW |
78,590.4503 BSV |
68,280.0000 KRW |
67,300.0000 KRW |
69,440.0000 KRW |
68,140.0000 KRW |
| 2023-12-14 |
68,087.7913 KRW |
79,718.6537 BSV |
68,830.0000 KRW |
66,910.0000 KRW |
68,880.0000 KRW |
68,150.0000 KRW |
| 2023-12-13 |
66,634.5853 KRW |
122,164.7008 BSV |
67,480.0000 KRW |
64,740.0000 KRW |
68,920.0000 KRW |
68,790.0000 KRW |
| 2023-12-12 |
67,710.7561 KRW |
154,466.3744 BSV |
67,850.0000 KRW |
66,280.0000 KRW |
69,400.0000 KRW |
67,410.0000 KRW |
| 2023-12-11 |
68,587.7452 KRW |
278,139.8814 BSV |
72,490.0000 KRW |
64,820.0000 KRW |
73,170.0000 KRW |
67,610.0000 KRW |
| 2023-12-10 |
72,086.4603 KRW |
267,766.8759 BSV |
71,230.0000 KRW |
69,270.0000 KRW |
74,500.0000 KRW |
72,050.0000 KRW |
| 2023-12-09 |
72,381.1147 KRW |
197,151.7101 BSV |
72,940.0000 KRW |
70,730.0000 KRW |
73,550.0000 KRW |
71,370.0000 KRW |
| 2023-12-08 |
71,732.2890 KRW |
246,151.0317 BSV |
70,700.0000 KRW |
69,820.0000 KRW |
73,540.0000 KRW |
72,840.0000 KRW |
| 2023-12-07 |
70,791.9444 KRW |
171,862.7173 BSV |
71,750.0000 KRW |
68,860.0000 KRW |
72,680.0000 KRW |
70,580.0000 KRW |
| 2023-12-06 |
72,142.3014 KRW |
564,950.1855 BSV |
71,640.0000 KRW |
69,000.0000 KRW |
74,940.0000 KRW |
71,090.0000 KRW |
| 2023-12-05 |
69,198.4187 KRW |
285,360.4729 BSV |
70,730.0000 KRW |
67,130.0000 KRW |
71,900.0000 KRW |
71,470.0000 KRW |
| 2023-12-04 |
69,972.9705 KRW |
904,650.1152 BSV |
67,490.0000 KRW |
66,920.0000 KRW |
72,570.0000 KRW |
70,370.0000 KRW |
| 2023-12-03 |
67,098.8608 KRW |
965,275.6494 BSV |
64,800.0000 KRW |
64,670.0000 KRW |
69,200.0000 KRW |
67,440.0000 KRW |
| 2023-12-02 |
63,939.6667 KRW |
79,471.0753 BSV |
63,750.0000 KRW |
63,370.0000 KRW |
64,780.0000 KRW |
64,630.0000 KRW |
| 2023-12-01 |
63,061.0072 KRW |
160,012.7942 BSV |
62,080.0000 KRW |
62,080.0000 KRW |
63,850.0000 KRW |
63,510.0000 KRW |
| 2023-11-30 |
61,723.2258 KRW |
68,481.4325 BSV |
62,270.0000 KRW |
61,220.0000 KRW |
62,340.0000 KRW |
61,920.0000 KRW |
| 2023-11-29 |
63,217.4598 KRW |
288,063.6819 BSV |
61,760.0000 KRW |
61,540.0000 KRW |
64,510.0000 KRW |
62,300.0000 KRW |
| 2023-11-28 |
61,284.1361 KRW |
66,962.7993 BSV |
61,470.0000 KRW |
60,180.0000 KRW |
62,250.0000 KRW |
61,640.0000 KRW |
| 2023-11-27 |
61,990.6801 KRW |
124,056.4022 BSV |
62,690.0000 KRW |
60,210.0000 KRW |
63,650.0000 KRW |
61,470.0000 KRW |
| 2023-11-26 |
63,024.0028 KRW |
87,489.4046 BSV |
63,810.0000 KRW |
61,470.0000 KRW |
64,090.0000 KRW |
62,580.0000 KRW |
| 2023-11-25 |
64,657.4335 KRW |
131,677.2917 BSV |
64,240.0000 KRW |
63,330.0000 KRW |
65,940.0000 KRW |
63,860.0000 KRW |
| 2023-11-24 |
64,119.6132 KRW |
173,913.3345 BSV |
62,710.0000 KRW |
62,450.0000 KRW |
65,440.0000 KRW |
64,220.0000 KRW |
| 2023-11-23 |
62,613.9441 KRW |
72,790.7567 BSV |
62,690.0000 KRW |
61,930.0000 KRW |
63,200.0000 KRW |
62,790.0000 KRW |
| 2023-11-22 |
61,711.8253 KRW |
74,756.5836 BSV |
60,130.0000 KRW |
60,100.0000 KRW |
63,000.0000 KRW |
62,530.0000 KRW |
| 2023-11-21 |
63,684.5401 KRW |
181,080.1625 BSV |
63,960.0000 KRW |
60,410.0000 KRW |
65,900.0000 KRW |
60,550.0000 KRW |