Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
37,327.9972 KRW |
70,526.4351 BSV |
37,580.0000 KRW |
36,900.0000 KRW |
37,760.0000 KRW |
37,120.0000 KRW |
| 2025-08-26 |
37,276.9864 KRW |
216,505.3470 BSV |
36,780.0000 KRW |
36,400.0000 KRW |
38,170.0000 KRW |
37,030.0000 KRW |
| 2025-08-25 |
39,286.6166 KRW |
573,264.8970 BSV |
38,650.0000 KRW |
37,010.0000 KRW |
40,600.0000 KRW |
37,010.0000 KRW |
| 2025-08-24 |
39,276.7869 KRW |
1,232,672.1388 BSV |
37,130.0000 KRW |
36,860.0000 KRW |
40,700.0000 KRW |
38,800.0000 KRW |
| 2025-08-23 |
37,486.8192 KRW |
45,182.9397 BSV |
37,960.0000 KRW |
36,920.0000 KRW |
38,000.0000 KRW |
37,530.0000 KRW |
| 2025-08-22 |
36,776.7025 KRW |
112,195.8566 BSV |
36,100.0000 KRW |
35,060.0000 KRW |
38,050.0000 KRW |
37,740.0000 KRW |
| 2025-08-21 |
36,636.7666 KRW |
34,723.9916 BSV |
36,850.0000 KRW |
36,000.0000 KRW |
36,990.0000 KRW |
36,280.0000 KRW |
| 2025-08-20 |
36,479.6096 KRW |
48,578.2790 BSV |
36,040.0000 KRW |
35,970.0000 KRW |
36,900.0000 KRW |
36,850.0000 KRW |
| 2025-08-19 |
36,882.6203 KRW |
58,345.4843 BSV |
37,370.0000 KRW |
36,000.0000 KRW |
37,700.0000 KRW |
36,040.0000 KRW |
| 2025-08-18 |
37,394.3818 KRW |
76,397.0377 BSV |
38,500.0000 KRW |
36,780.0000 KRW |
38,530.0000 KRW |
37,430.0000 KRW |
| 2025-08-17 |
38,648.6848 KRW |
43,104.4644 BSV |
38,720.0000 KRW |
38,260.0000 KRW |
39,000.0000 KRW |
38,700.0000 KRW |
| 2025-08-16 |
38,275.4929 KRW |
30,801.4141 BSV |
38,430.0000 KRW |
37,970.0000 KRW |
38,650.0000 KRW |
38,570.0000 KRW |
| 2025-08-15 |
38,517.5969 KRW |
76,447.6042 BSV |
38,690.0000 KRW |
37,600.0000 KRW |
39,130.0000 KRW |
38,400.0000 KRW |
| 2025-08-14 |
40,433.8593 KRW |
407,256.2000 BSV |
40,690.0000 KRW |
37,740.0000 KRW |
42,200.0000 KRW |
38,000.0000 KRW |
| 2025-08-13 |
40,234.7273 KRW |
178,354.4245 BSV |
40,500.0000 KRW |
39,560.0000 KRW |
40,890.0000 KRW |
40,380.0000 KRW |
| 2025-08-12 |
40,666.2009 KRW |
690,761.0872 BSV |
39,600.0000 KRW |
38,810.0000 KRW |
41,920.0000 KRW |
40,300.0000 KRW |
| 2025-08-11 |
41,207.2405 KRW |
1,073,598.5000 BSV |
40,040.0000 KRW |
39,260.0000 KRW |
42,970.0000 KRW |
39,710.0000 KRW |
| 2025-08-10 |
40,764.3023 KRW |
1,932,261.1228 BSV |
37,630.0000 KRW |
37,280.0000 KRW |
42,750.0000 KRW |
39,680.0000 KRW |
| 2025-08-09 |
37,450.8878 KRW |
63,166.3334 BSV |
36,430.0000 KRW |
36,420.0000 KRW |
38,080.0000 KRW |
37,800.0000 KRW |
| 2025-08-08 |
36,282.3562 KRW |
53,540.4160 BSV |
36,480.0000 KRW |
35,950.0000 KRW |
36,640.0000 KRW |
36,460.0000 KRW |
| 2025-08-07 |
36,038.9401 KRW |
35,697.3028 BSV |
35,800.0000 KRW |
35,700.0000 KRW |
36,440.0000 KRW |
36,240.0000 KRW |
| 2025-08-06 |
35,495.8691 KRW |
38,482.0774 BSV |
35,940.0000 KRW |
34,900.0000 KRW |
36,080.0000 KRW |
35,840.0000 KRW |
| 2025-08-05 |
36,181.8877 KRW |
38,319.8923 BSV |
36,750.0000 KRW |
35,410.0000 KRW |
36,840.0000 KRW |
35,590.0000 KRW |
| 2025-08-04 |
36,328.5960 KRW |
49,715.5584 BSV |
36,200.0000 KRW |
35,770.0000 KRW |
36,990.0000 KRW |
36,940.0000 KRW |
| 2025-08-03 |
35,863.7791 KRW |
30,106.2121 BSV |
35,390.0000 KRW |
34,900.0000 KRW |
36,670.0000 KRW |
36,200.0000 KRW |
| 2025-08-02 |
36,034.6560 KRW |
33,899.5896 BSV |
36,230.0000 KRW |
35,310.0000 KRW |
36,700.0000 KRW |
35,310.0000 KRW |
| 2025-08-01 |
36,638.6227 KRW |
75,966.1717 BSV |
37,310.0000 KRW |
35,610.0000 KRW |
37,530.0000 KRW |
36,180.0000 KRW |
| 2025-07-31 |
38,168.3920 KRW |
67,445.7641 BSV |
38,710.0000 KRW |
37,500.0000 KRW |
38,870.0000 KRW |
37,550.0000 KRW |
| 2025-07-30 |
37,966.9517 KRW |
58,864.8844 BSV |
38,620.0000 KRW |
37,160.0000 KRW |
38,660.0000 KRW |
38,150.0000 KRW |
| 2025-07-29 |
39,058.0216 KRW |
65,740.3560 BSV |
39,180.0000 KRW |
38,100.0000 KRW |
39,890.0000 KRW |
38,640.0000 KRW |
| 2025-07-28 |
40,273.7472 KRW |
115,215.9570 BSV |
41,200.0000 KRW |
38,820.0000 KRW |
41,390.0000 KRW |
39,110.0000 KRW |
| 2025-07-27 |
40,789.3485 KRW |
188,970.5550 BSV |
39,830.0000 KRW |
39,830.0000 KRW |
41,500.0000 KRW |
41,330.0000 KRW |
| 2025-07-26 |
39,582.0979 KRW |
72,417.9909 BSV |
39,660.0000 KRW |
38,970.0000 KRW |
40,470.0000 KRW |
40,160.0000 KRW |
| 2025-07-25 |
39,529.7374 KRW |
571,493.8201 BSV |
38,050.0000 KRW |
37,930.0000 KRW |
41,580.0000 KRW |
39,900.0000 KRW |
| 2025-07-24 |
38,036.1712 KRW |
132,539.4255 BSV |
38,870.0000 KRW |
36,300.0000 KRW |
39,570.0000 KRW |
38,250.0000 KRW |
| 2025-07-23 |
39,923.4701 KRW |
161,430.4219 BSV |
41,380.0000 KRW |
38,000.0000 KRW |
41,520.0000 KRW |
39,090.0000 KRW |
| 2025-07-22 |
40,993.3031 KRW |
204,432.9945 BSV |
42,520.0000 KRW |
40,100.0000 KRW |
42,520.0000 KRW |
41,220.0000 KRW |
| 2025-07-21 |
42,559.3605 KRW |
166,609.8524 BSV |
42,810.0000 KRW |
41,750.0000 KRW |
43,390.0000 KRW |
42,290.0000 KRW |
| 2025-07-20 |
42,500.9423 KRW |
271,841.2582 BSV |
42,570.0000 KRW |
41,630.0000 KRW |
43,540.0000 KRW |
42,600.0000 KRW |
| 2025-07-19 |
42,742.1338 KRW |
957,364.9038 BSV |
40,290.0000 KRW |
39,550.0000 KRW |
44,710.0000 KRW |
42,210.0000 KRW |
| 2025-07-18 |
40,075.1074 KRW |
314,027.7254 BSV |
39,470.0000 KRW |
38,820.0000 KRW |
41,060.0000 KRW |
40,170.0000 KRW |
| 2025-07-17 |
39,767.9816 KRW |
348,517.8996 BSV |
40,100.0000 KRW |
38,310.0000 KRW |
41,730.0000 KRW |
38,900.0000 KRW |
| 2025-07-16 |
40,610.0709 KRW |
1,873,672.0208 BSV |
36,830.0000 KRW |
36,480.0000 KRW |
42,970.0000 KRW |
40,510.0000 KRW |
| 2025-07-15 |
35,556.2268 KRW |
108,762.0275 BSV |
36,250.0000 KRW |
34,810.0000 KRW |
36,460.0000 KRW |
35,940.0000 KRW |
| 2025-07-14 |
36,370.5014 KRW |
160,134.6371 BSV |
35,870.0000 KRW |
35,620.0000 KRW |
37,010.0000 KRW |
35,860.0000 KRW |
| 2025-07-13 |
35,910.0244 KRW |
122,044.6614 BSV |
35,730.0000 KRW |
35,400.0000 KRW |
36,710.0000 KRW |
35,940.0000 KRW |
| 2025-07-12 |
35,491.1412 KRW |
126,533.1226 BSV |
35,190.0000 KRW |
34,660.0000 KRW |
36,420.0000 KRW |
35,450.0000 KRW |
| 2025-07-11 |
36,000.0878 KRW |
220,589.9450 BSV |
35,530.0000 KRW |
34,610.0000 KRW |
37,100.0000 KRW |
35,030.0000 KRW |
| 2025-07-10 |
34,401.5320 KRW |
105,559.0917 BSV |
34,450.0000 KRW |
33,780.0000 KRW |
34,900.0000 KRW |
34,830.0000 KRW |
| 2025-07-09 |
33,901.5829 KRW |
72,302.8477 BSV |
33,790.0000 KRW |
33,500.0000 KRW |
34,600.0000 KRW |
34,520.0000 KRW |