Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
55,911.4568 KRW |
230,585.1962 BSV |
56,120.0000 KRW |
55,200.0000 KRW |
57,200.0000 KRW |
55,340.0000 KRW |
| 2023-01-20 |
54,564.8148 KRW |
181,659.3119 BSV |
54,180.0000 KRW |
53,520.0000 KRW |
56,180.0000 KRW |
55,970.0000 KRW |
| 2023-01-19 |
53,715.4789 KRW |
80,375.3563 BSV |
53,340.0000 KRW |
53,150.0000 KRW |
54,110.0000 KRW |
53,930.0000 KRW |
| 2023-01-18 |
55,106.1576 KRW |
211,899.5107 BSV |
55,800.0000 KRW |
52,850.0000 KRW |
56,350.0000 KRW |
53,350.0000 KRW |
| 2023-01-17 |
56,363.1357 KRW |
374,827.4233 BSV |
55,460.0000 KRW |
54,870.0000 KRW |
59,320.0000 KRW |
55,830.0000 KRW |
| 2023-01-16 |
55,303.5769 KRW |
156,113.5438 BSV |
55,980.0000 KRW |
54,010.0000 KRW |
56,450.0000 KRW |
55,190.0000 KRW |
| 2023-01-15 |
55,441.0441 KRW |
174,729.3110 BSV |
56,560.0000 KRW |
54,860.0000 KRW |
56,580.0000 KRW |
55,850.0000 KRW |
| 2023-01-14 |
55,902.7915 KRW |
460,346.3225 BSV |
55,300.0000 KRW |
53,500.0000 KRW |
57,790.0000 KRW |
56,010.0000 KRW |
| 2023-01-13 |
54,254.4873 KRW |
282,948.9545 BSV |
54,300.0000 KRW |
53,500.0000 KRW |
55,300.0000 KRW |
55,030.0000 KRW |
| 2023-01-12 |
53,680.1247 KRW |
310,099.3882 BSV |
53,980.0000 KRW |
52,310.0000 KRW |
54,740.0000 KRW |
54,260.0000 KRW |
| 2023-01-11 |
53,362.5763 KRW |
206,137.4627 BSV |
56,410.0000 KRW |
51,270.0000 KRW |
56,650.0000 KRW |
53,870.0000 KRW |
| 2023-01-10 |
55,804.4331 KRW |
43,801.1423 BSV |
55,680.0000 KRW |
54,980.0000 KRW |
56,500.0000 KRW |
56,130.0000 KRW |
| 2023-01-09 |
55,933.2693 KRW |
57,597.2436 BSV |
55,370.0000 KRW |
55,000.0000 KRW |
56,490.0000 KRW |
55,730.0000 KRW |
| 2023-01-08 |
54,816.4957 KRW |
17,130.7689 BSV |
55,010.0000 KRW |
54,300.0000 KRW |
55,390.0000 KRW |
55,390.0000 KRW |
| 2023-01-07 |
54,928.8250 KRW |
26,189.1639 BSV |
54,740.0000 KRW |
54,360.0000 KRW |
55,390.0000 KRW |
54,970.0000 KRW |
| 2023-01-06 |
54,272.0348 KRW |
26,352.3589 BSV |
55,160.0000 KRW |
53,400.0000 KRW |
55,400.0000 KRW |
54,780.0000 KRW |
| 2023-01-05 |
56,696.5289 KRW |
216,285.8925 BSV |
55,200.0000 KRW |
54,510.0000 KRW |
59,860.0000 KRW |
55,140.0000 KRW |
| 2023-01-04 |
54,841.7792 KRW |
143,407.1000 BSV |
53,750.0000 KRW |
53,580.0000 KRW |
55,860.0000 KRW |
54,930.0000 KRW |
| 2023-01-03 |
54,673.4162 KRW |
145,884.1921 BSV |
53,560.0000 KRW |
53,340.0000 KRW |
56,320.0000 KRW |
53,710.0000 KRW |
| 2023-01-02 |
52,786.5925 KRW |
18,951.6133 BSV |
52,400.0000 KRW |
51,900.0000 KRW |
53,650.0000 KRW |
53,510.0000 KRW |
| 2023-01-01 |
52,341.8719 KRW |
10,009.5826 BSV |
52,530.0000 KRW |
52,020.0000 KRW |
52,830.0000 KRW |
52,370.0000 KRW |
| 2022-12-31 |
52,494.8697 KRW |
26,040.4559 BSV |
52,740.0000 KRW |
51,880.0000 KRW |
53,390.0000 KRW |
52,400.0000 KRW |
| 2022-12-30 |
53,989.2375 KRW |
130,155.1501 BSV |
53,220.0000 KRW |
52,070.0000 KRW |
55,980.0000 KRW |
52,580.0000 KRW |
| 2022-12-29 |
54,143.0367 KRW |
338,769.9919 BSV |
51,100.0000 KRW |
50,840.0000 KRW |
55,980.0000 KRW |
53,490.0000 KRW |
| 2022-12-28 |
52,229.0167 KRW |
27,033.8528 BSV |
54,770.0000 KRW |
50,780.0000 KRW |
54,770.0000 KRW |
51,090.0000 KRW |
| 2022-12-27 |
55,428.7019 KRW |
10,468.8677 BSV |
56,390.0000 KRW |
54,180.0000 KRW |
56,520.0000 KRW |
54,610.0000 KRW |
| 2022-12-26 |
55,369.8641 KRW |
16,578.1662 BSV |
55,980.0000 KRW |
54,010.0000 KRW |
56,730.0000 KRW |
56,230.0000 KRW |
| 2022-12-25 |
56,364.5424 KRW |
15,253.9378 BSV |
57,310.0000 KRW |
55,200.0000 KRW |
57,310.0000 KRW |
55,890.0000 KRW |
| 2022-12-24 |
57,451.6742 KRW |
14,276.5744 BSV |
58,140.0000 KRW |
56,500.0000 KRW |
58,300.0000 KRW |
57,190.0000 KRW |
| 2022-12-23 |
57,708.2635 KRW |
16,231.4691 BSV |
58,010.0000 KRW |
57,270.0000 KRW |
58,520.0000 KRW |
58,140.0000 KRW |
| 2022-12-22 |
57,918.9190 KRW |
16,352.7269 BSV |
58,550.0000 KRW |
57,300.0000 KRW |
58,560.0000 KRW |
58,180.0000 KRW |
| 2022-12-21 |
59,043.0682 KRW |
28,835.7567 BSV |
60,060.0000 KRW |
58,090.0000 KRW |
60,130.0000 KRW |
58,570.0000 KRW |
| 2022-12-20 |
59,925.8789 KRW |
61,880.4284 BSV |
59,740.0000 KRW |
58,850.0000 KRW |
61,000.0000 KRW |
60,050.0000 KRW |
| 2022-12-19 |
58,947.5845 KRW |
59,181.6809 BSV |
59,160.0000 KRW |
57,000.0000 KRW |
60,570.0000 KRW |
59,840.0000 KRW |
| 2022-12-18 |
59,578.6467 KRW |
53,455.8713 BSV |
61,050.0000 KRW |
58,500.0000 KRW |
61,170.0000 KRW |
58,880.0000 KRW |
| 2022-12-17 |
60,996.1417 KRW |
208,914.4258 BSV |
60,280.0000 KRW |
58,720.0000 KRW |
62,940.0000 KRW |
60,550.0000 KRW |
| 2022-12-16 |
63,452.0496 KRW |
572,265.2771 BSV |
62,410.0000 KRW |
58,930.0000 KRW |
65,750.0000 KRW |
59,510.0000 KRW |
| 2022-12-15 |
64,517.4407 KRW |
805,948.2310 BSV |
59,170.0000 KRW |
58,210.0000 KRW |
69,000.0000 KRW |
62,640.0000 KRW |
| 2022-12-14 |
59,710.4512 KRW |
30,602.5904 BSV |
60,260.0000 KRW |
58,440.0000 KRW |
60,600.0000 KRW |
59,030.0000 KRW |
| 2022-12-13 |
61,869.1979 KRW |
271,047.5296 BSV |
63,730.0000 KRW |
59,940.0000 KRW |
64,520.0000 KRW |
60,490.0000 KRW |
| 2022-12-12 |
62,909.6159 KRW |
693,307.6137 BSV |
58,270.0000 KRW |
56,890.0000 KRW |
66,620.0000 KRW |
61,130.0000 KRW |
| 2022-12-11 |
60,288.4346 KRW |
118,820.1680 BSV |
58,000.0000 KRW |
57,510.0000 KRW |
62,800.0000 KRW |
58,830.0000 KRW |
| 2022-12-10 |
59,624.5226 KRW |
97,533.6513 BSV |
57,390.0000 KRW |
56,640.0000 KRW |
62,340.0000 KRW |
58,060.0000 KRW |
| 2022-12-09 |
57,541.0650 KRW |
39,693.2837 BSV |
56,870.0000 KRW |
55,660.0000 KRW |
59,130.0000 KRW |
57,530.0000 KRW |
| 2022-12-08 |
58,892.8597 KRW |
114,977.1592 BSV |
54,570.0000 KRW |
54,130.0000 KRW |
62,050.0000 KRW |
57,300.0000 KRW |
| 2022-12-07 |
54,197.2556 KRW |
13,606.7306 BSV |
55,720.0000 KRW |
53,170.0000 KRW |
56,020.0000 KRW |
54,710.0000 KRW |
| 2022-12-06 |
55,761.5710 KRW |
5,366.0549 BSV |
55,610.0000 KRW |
55,430.0000 KRW |
56,160.0000 KRW |
55,610.0000 KRW |
| 2022-12-05 |
56,386.9445 KRW |
13,579.4160 BSV |
56,470.0000 KRW |
55,230.0000 KRW |
56,990.0000 KRW |
55,470.0000 KRW |
| 2022-12-04 |
56,832.4370 KRW |
27,682.2514 BSV |
55,970.0000 KRW |
55,810.0000 KRW |
58,000.0000 KRW |
56,500.0000 KRW |
| 2022-12-03 |
56,357.7259 KRW |
4,228.5348 BSV |
56,630.0000 KRW |
55,960.0000 KRW |
56,980.0000 KRW |
55,990.0000 KRW |