Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
56,314.5369 KRW |
13,842.7176 BSV |
56,970.0000 KRW |
55,020.0000 KRW |
58,030.0000 KRW |
56,850.0000 KRW |
| 2022-12-01 |
57,293.9213 KRW |
19,327.9381 BSV |
57,700.0000 KRW |
56,450.0000 KRW |
58,890.0000 KRW |
56,900.0000 KRW |
| 2022-11-30 |
57,189.5241 KRW |
35,642.6219 BSV |
57,010.0000 KRW |
56,200.0000 KRW |
57,900.0000 KRW |
57,510.0000 KRW |
| 2022-11-29 |
57,304.3606 KRW |
88,421.5884 BSV |
57,670.0000 KRW |
56,170.0000 KRW |
58,940.0000 KRW |
57,130.0000 KRW |
| 2022-11-28 |
61,362.5882 KRW |
582,506.0502 BSV |
54,980.0000 KRW |
53,710.0000 KRW |
66,710.0000 KRW |
57,630.0000 KRW |
| 2022-11-27 |
55,854.0846 KRW |
11,060.9154 BSV |
54,920.0000 KRW |
54,710.0000 KRW |
57,500.0000 KRW |
55,070.0000 KRW |
| 2022-11-26 |
55,304.0995 KRW |
10,246.5965 BSV |
54,800.0000 KRW |
54,680.0000 KRW |
55,970.0000 KRW |
55,180.0000 KRW |
| 2022-11-25 |
54,420.5048 KRW |
8,131.3499 BSV |
54,550.0000 KRW |
53,580.0000 KRW |
55,500.0000 KRW |
54,900.0000 KRW |
| 2022-11-24 |
54,827.3429 KRW |
14,759.9041 BSV |
55,320.0000 KRW |
53,700.0000 KRW |
55,660.0000 KRW |
54,270.0000 KRW |
| 2022-11-23 |
54,801.3089 KRW |
18,715.0676 BSV |
53,340.0000 KRW |
53,170.0000 KRW |
56,140.0000 KRW |
55,150.0000 KRW |
| 2022-11-22 |
52,739.7397 KRW |
11,468.1184 BSV |
52,290.0000 KRW |
51,800.0000 KRW |
53,850.0000 KRW |
53,210.0000 KRW |
| 2022-11-21 |
52,587.1711 KRW |
12,467.3404 BSV |
52,830.0000 KRW |
51,800.0000 KRW |
53,550.0000 KRW |
52,270.0000 KRW |
| 2022-11-20 |
54,638.5073 KRW |
41,350.8204 BSV |
54,250.0000 KRW |
52,620.0000 KRW |
57,400.0000 KRW |
52,890.0000 KRW |
| 2022-11-19 |
54,067.4451 KRW |
12,320.0385 BSV |
54,150.0000 KRW |
53,160.0000 KRW |
54,690.0000 KRW |
54,160.0000 KRW |
| 2022-11-18 |
53,576.8278 KRW |
10,332.1637 BSV |
53,230.0000 KRW |
52,730.0000 KRW |
54,680.0000 KRW |
54,190.0000 KRW |
| 2022-11-17 |
52,994.3052 KRW |
10,124.9131 BSV |
53,100.0000 KRW |
51,800.0000 KRW |
54,180.0000 KRW |
53,230.0000 KRW |
| 2022-11-16 |
53,276.9607 KRW |
19,129.5225 BSV |
53,640.0000 KRW |
52,300.0000 KRW |
54,190.0000 KRW |
53,160.0000 KRW |
| 2022-11-15 |
53,720.2162 KRW |
15,025.2994 BSV |
53,640.0000 KRW |
52,880.0000 KRW |
54,390.0000 KRW |
53,620.0000 KRW |
| 2022-11-14 |
52,632.2444 KRW |
49,844.1371 BSV |
53,180.0000 KRW |
50,400.0000 KRW |
54,710.0000 KRW |
53,870.0000 KRW |
| 2022-11-13 |
53,980.5280 KRW |
27,824.0150 BSV |
55,730.0000 KRW |
52,010.0000 KRW |
55,920.0000 KRW |
53,180.0000 KRW |
| 2022-11-12 |
55,309.5863 KRW |
17,388.8041 BSV |
55,600.0000 KRW |
52,510.0000 KRW |
57,580.0000 KRW |
54,920.0000 KRW |
| 2022-11-11 |
53,435.3351 KRW |
29,294.7189 BSV |
55,450.0000 KRW |
51,600.0000 KRW |
55,520.0000 KRW |
54,340.0000 KRW |
| 2022-11-10 |
53,469.5537 KRW |
49,521.0500 BSV |
51,480.0000 KRW |
50,010.0000 KRW |
55,660.0000 KRW |
55,030.0000 KRW |
| 2022-11-09 |
56,669.9757 KRW |
48,705.6668 BSV |
60,360.0000 KRW |
49,930.0000 KRW |
61,150.0000 KRW |
51,510.0000 KRW |
| 2022-11-08 |
62,529.1306 KRW |
48,346.9723 BSV |
66,990.0000 KRW |
57,330.0000 KRW |
67,000.0000 KRW |
60,170.0000 KRW |
| 2022-11-07 |
66,736.4860 KRW |
13,989.7674 BSV |
66,950.0000 KRW |
66,070.0000 KRW |
67,540.0000 KRW |
66,710.0000 KRW |
| 2022-11-06 |
68,297.7791 KRW |
12,492.3280 BSV |
68,710.0000 KRW |
67,470.0000 KRW |
69,240.0000 KRW |
67,470.0000 KRW |
| 2022-11-05 |
69,250.6789 KRW |
57,633.5520 BSV |
68,000.0000 KRW |
68,000.0000 KRW |
70,640.0000 KRW |
69,150.0000 KRW |
| 2022-11-04 |
67,358.6733 KRW |
32,916.0416 BSV |
66,380.0000 KRW |
66,200.0000 KRW |
68,090.0000 KRW |
67,890.0000 KRW |
| 2022-11-03 |
66,525.3038 KRW |
16,679.3035 BSV |
65,930.0000 KRW |
65,910.0000 KRW |
67,390.0000 KRW |
66,210.0000 KRW |
| 2022-11-02 |
67,490.1888 KRW |
62,595.2774 BSV |
67,280.0000 KRW |
65,410.0000 KRW |
69,490.0000 KRW |
65,610.0000 KRW |
| 2022-11-01 |
67,537.1343 KRW |
11,597.5047 BSV |
67,720.0000 KRW |
67,000.0000 KRW |
67,930.0000 KRW |
67,190.0000 KRW |
| 2022-10-31 |
67,437.7139 KRW |
10,791.4609 BSV |
67,340.0000 KRW |
67,110.0000 KRW |
68,060.0000 KRW |
67,770.0000 KRW |
| 2022-10-30 |
68,687.2976 KRW |
43,113.2335 BSV |
68,110.0000 KRW |
67,200.0000 KRW |
70,470.0000 KRW |
67,320.0000 KRW |
| 2022-10-29 |
68,440.1210 KRW |
25,220.0338 BSV |
67,910.0000 KRW |
67,560.0000 KRW |
69,600.0000 KRW |
68,110.0000 KRW |
| 2022-10-28 |
67,517.3852 KRW |
37,971.5246 BSV |
66,870.0000 KRW |
66,710.0000 KRW |
68,700.0000 KRW |
67,980.0000 KRW |
| 2022-10-27 |
67,854.2536 KRW |
26,645.6672 BSV |
68,720.0000 KRW |
66,650.0000 KRW |
68,980.0000 KRW |
67,000.0000 KRW |
| 2022-10-26 |
68,504.7813 KRW |
19,890.4196 BSV |
68,440.0000 KRW |
68,010.0000 KRW |
69,010.0000 KRW |
68,510.0000 KRW |
| 2022-10-25 |
67,494.0247 KRW |
23,230.2968 BSV |
67,050.0000 KRW |
66,500.0000 KRW |
68,490.0000 KRW |
68,330.0000 KRW |
| 2022-10-24 |
67,641.4957 KRW |
15,163.3338 BSV |
68,370.0000 KRW |
67,000.0000 KRW |
68,590.0000 KRW |
67,250.0000 KRW |
| 2022-10-23 |
67,998.4308 KRW |
61,045.0399 BSV |
68,110.0000 KRW |
66,800.0000 KRW |
69,470.0000 KRW |
68,320.0000 KRW |
| 2022-10-22 |
69,332.3841 KRW |
208,373.8782 BSV |
66,850.0000 KRW |
65,910.0000 KRW |
71,300.0000 KRW |
68,340.0000 KRW |
| 2022-10-21 |
66,776.0224 KRW |
11,151.0216 BSV |
67,260.0000 KRW |
65,270.0000 KRW |
67,770.0000 KRW |
66,930.0000 KRW |
| 2022-10-20 |
67,758.6801 KRW |
8,443.9814 BSV |
67,490.0000 KRW |
67,140.0000 KRW |
68,780.0000 KRW |
67,300.0000 KRW |
| 2022-10-19 |
68,571.9228 KRW |
8,136.4579 BSV |
69,190.0000 KRW |
67,480.0000 KRW |
69,440.0000 KRW |
67,510.0000 KRW |
| 2022-10-18 |
69,324.1795 KRW |
18,060.7601 BSV |
69,930.0000 KRW |
68,420.0000 KRW |
70,380.0000 KRW |
69,200.0000 KRW |
| 2022-10-17 |
69,686.7322 KRW |
16,453.5309 BSV |
69,950.0000 KRW |
69,000.0000 KRW |
70,350.0000 KRW |
70,050.0000 KRW |
| 2022-10-16 |
69,945.7610 KRW |
6,305.4149 BSV |
69,990.0000 KRW |
69,640.0000 KRW |
70,300.0000 KRW |
69,790.0000 KRW |
| 2022-10-15 |
70,196.8811 KRW |
10,612.6783 BSV |
70,570.0000 KRW |
69,340.0000 KRW |
71,120.0000 KRW |
70,110.0000 KRW |
| 2022-10-14 |
71,841.2327 KRW |
40,245.4186 BSV |
71,580.0000 KRW |
69,700.0000 KRW |
73,500.0000 KRW |
70,970.0000 KRW |