Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
404,153.5505 KRW |
60,964.3315 BSV |
413,800.0000 KRW |
377,350.0000 KRW |
421,450.0000 KRW |
380,850.0000 KRW |
| 2021-05-14 |
404,048.3528 KRW |
77,878.4421 BSV |
400,650.0000 KRW |
390,450.0000 KRW |
426,800.0000 KRW |
413,400.0000 KRW |
| 2021-05-13 |
396,553.4285 KRW |
129,269.4867 BSV |
371,750.0000 KRW |
352,550.0000 KRW |
426,200.0000 KRW |
390,100.0000 KRW |
| 2021-05-12 |
455,505.7182 KRW |
125,105.6523 BSV |
481,550.0000 KRW |
383,950.0000 KRW |
502,000.0000 KRW |
383,950.0000 KRW |
| 2021-05-11 |
451,223.3542 KRW |
211,858.3530 BSV |
434,000.0000 KRW |
409,950.0000 KRW |
493,000.0000 KRW |
479,100.0000 KRW |
| 2021-05-10 |
461,052.4126 KRW |
295,723.8019 BSV |
440,500.0000 KRW |
393,450.0000 KRW |
513,900.0000 KRW |
428,500.0000 KRW |
| 2021-05-09 |
433,369.1677 KRW |
91,352.9051 BSV |
450,600.0000 KRW |
413,650.0000 KRW |
459,350.0000 KRW |
435,750.0000 KRW |
| 2021-05-08 |
443,878.3702 KRW |
148,385.8993 BSV |
456,300.0000 KRW |
412,050.0000 KRW |
477,400.0000 KRW |
440,500.0000 KRW |
| 2021-05-07 |
484,021.7846 KRW |
128,901.3509 BSV |
513,000.0000 KRW |
432,000.0000 KRW |
526,000.0000 KRW |
446,050.0000 KRW |
| 2021-05-06 |
510,344.6496 KRW |
287,852.2085 BSV |
505,900.0000 KRW |
471,850.0000 KRW |
547,900.0000 KRW |
523,900.0000 KRW |
| 2021-05-05 |
481,132.5678 KRW |
356,321.0901 BSV |
411,450.0000 KRW |
404,600.0000 KRW |
545,000.0000 KRW |
506,100.0000 KRW |
| 2021-05-04 |
436,984.5124 KRW |
185,394.5400 BSV |
449,750.0000 KRW |
395,300.0000 KRW |
471,800.0000 KRW |
419,800.0000 KRW |
| 2021-05-03 |
429,333.7897 KRW |
115,748.6421 BSV |
400,050.0000 KRW |
398,000.0000 KRW |
457,100.0000 KRW |
448,950.0000 KRW |
| 2021-05-02 |
395,216.3909 KRW |
81,043.2770 BSV |
396,650.0000 KRW |
371,450.0000 KRW |
415,500.0000 KRW |
400,850.0000 KRW |
| 2021-05-01 |
386,613.3164 KRW |
91,919.6580 BSV |
380,100.0000 KRW |
369,000.0000 KRW |
404,400.0000 KRW |
395,100.0000 KRW |
| 2021-04-30 |
358,259.7634 KRW |
106,065.4068 BSV |
336,100.0000 KRW |
330,500.0000 KRW |
388,800.0000 KRW |
388,350.0000 KRW |
| 2021-04-29 |
334,907.8068 KRW |
39,629.9719 BSV |
338,650.0000 KRW |
323,950.0000 KRW |
343,750.0000 KRW |
334,950.0000 KRW |
| 2021-04-28 |
335,555.9817 KRW |
134,781.7552 BSV |
337,750.0000 KRW |
312,550.0000 KRW |
353,550.0000 KRW |
337,000.0000 KRW |
| 2021-04-27 |
318,720.5648 KRW |
123,763.8825 BSV |
312,500.0000 KRW |
302,800.0000 KRW |
340,000.0000 KRW |
337,700.0000 KRW |
| 2021-04-26 |
300,546.1840 KRW |
111,790.9506 BSV |
288,700.0000 KRW |
283,000.0000 KRW |
312,000.0000 KRW |
306,950.0000 KRW |
| 2021-04-25 |
290,428.7021 KRW |
101,827.0618 BSV |
281,850.0000 KRW |
277,650.0000 KRW |
308,100.0000 KRW |
287,300.0000 KRW |
| 2021-04-24 |
286,622.5574 KRW |
130,482.4888 BSV |
303,600.0000 KRW |
274,350.0000 KRW |
304,200.0000 KRW |
282,150.0000 KRW |
| 2021-04-23 |
296,759.7417 KRW |
381,241.0139 BSV |
323,950.0000 KRW |
247,150.0000 KRW |
373,300.0000 KRW |
292,000.0000 KRW |
| 2021-04-22 |
362,928.3242 KRW |
93,369.6153 BSV |
374,950.0000 KRW |
327,900.0000 KRW |
381,000.0000 KRW |
328,150.0000 KRW |
| 2021-04-21 |
379,759.4867 KRW |
88,063.8737 BSV |
377,350.0000 KRW |
361,800.0000 KRW |
399,200.0000 KRW |
377,000.0000 KRW |
| 2021-04-20 |
367,799.3556 KRW |
200,417.0245 BSV |
380,300.0000 KRW |
335,500.0000 KRW |
391,700.0000 KRW |
381,100.0000 KRW |
| 2021-04-19 |
415,324.1217 KRW |
153,375.2666 BSV |
452,350.0000 KRW |
380,000.0000 KRW |
458,900.0000 KRW |
397,650.0000 KRW |
| 2021-04-18 |
430,452.6027 KRW |
272,581.1577 BSV |
484,950.0000 KRW |
386,450.0000 KRW |
497,450.0000 KRW |
444,750.0000 KRW |
| 2021-04-17 |
522,544.9011 KRW |
155,640.2340 BSV |
563,200.0000 KRW |
480,050.0000 KRW |
578,400.0000 KRW |
509,100.0000 KRW |
| 2021-04-16 |
516,701.6421 KRW |
363,183.7680 BSV |
453,800.0000 KRW |
420,000.0000 KRW |
618,800.0000 KRW |
533,100.0000 KRW |
| 2021-04-15 |
430,229.2848 KRW |
115,477.9918 BSV |
416,350.0000 KRW |
400,700.0000 KRW |
472,550.0000 KRW |
461,150.0000 KRW |
| 2021-04-14 |
402,081.2223 KRW |
300,789.9332 BSV |
378,650.0000 KRW |
360,000.0000 KRW |
449,000.0000 KRW |
429,500.0000 KRW |
| 2021-04-13 |
356,530.7807 KRW |
123,347.2967 BSV |
339,650.0000 KRW |
336,650.0000 KRW |
382,500.0000 KRW |
381,900.0000 KRW |
| 2021-04-12 |
346,566.9627 KRW |
63,335.1958 BSV |
362,200.0000 KRW |
331,350.0000 KRW |
364,400.0000 KRW |
340,000.0000 KRW |
| 2021-04-11 |
363,759.2961 KRW |
115,111.5022 BSV |
357,750.0000 KRW |
341,900.0000 KRW |
380,000.0000 KRW |
355,150.0000 KRW |
| 2021-04-10 |
353,250.6305 KRW |
147,526.5911 BSV |
338,700.0000 KRW |
332,000.0000 KRW |
375,000.0000 KRW |
353,250.0000 KRW |
| 2021-04-09 |
325,823.6752 KRW |
124,273.1889 BSV |
323,600.0000 KRW |
308,200.0000 KRW |
352,800.0000 KRW |
335,550.0000 KRW |
| 2021-04-08 |
310,152.2251 KRW |
148,727.4757 BSV |
309,900.0000 KRW |
292,550.0000 KRW |
322,400.0000 KRW |
319,800.0000 KRW |
| 2021-04-07 |
358,677.9261 KRW |
535,318.6245 BSV |
350,550.0000 KRW |
280,000.0000 KRW |
440,000.0000 KRW |
309,000.0000 KRW |
| 2021-04-06 |
347,988.1415 KRW |
429,014.3340 BSV |
329,600.0000 KRW |
314,150.0000 KRW |
385,400.0000 KRW |
337,200.0000 KRW |
| 2021-04-05 |
312,763.0316 KRW |
140,917.9599 BSV |
291,050.0000 KRW |
290,800.0000 KRW |
334,000.0000 KRW |
324,550.0000 KRW |
| 2021-04-04 |
285,615.7598 KRW |
60,012.7381 BSV |
276,000.0000 KRW |
272,500.0000 KRW |
293,550.0000 KRW |
289,650.0000 KRW |
| 2021-04-03 |
302,424.0104 KRW |
141,008.9412 BSV |
308,450.0000 KRW |
271,700.0000 KRW |
324,100.0000 KRW |
279,600.0000 KRW |
| 2021-04-02 |
300,240.3841 KRW |
146,873.3858 BSV |
281,200.0000 KRW |
276,500.0000 KRW |
334,550.0000 KRW |
305,600.0000 KRW |
| 2021-04-01 |
273,284.0267 KRW |
113,456.7835 BSV |
265,100.0000 KRW |
261,150.0000 KRW |
294,500.0000 KRW |
282,000.0000 KRW |
| 2021-03-31 |
255,710.8358 KRW |
107,378.3471 BSV |
251,950.0000 KRW |
245,150.0000 KRW |
265,600.0000 KRW |
262,350.0000 KRW |
| 2021-03-30 |
248,692.0506 KRW |
55,277.2180 BSV |
246,750.0000 KRW |
244,650.0000 KRW |
252,650.0000 KRW |
250,000.0000 KRW |
| 2021-03-29 |
243,985.2199 KRW |
69,353.7475 BSV |
239,400.0000 KRW |
237,000.0000 KRW |
252,500.0000 KRW |
247,500.0000 KRW |
| 2021-03-28 |
238,698.2644 KRW |
45,575.7756 BSV |
238,600.0000 KRW |
235,750.0000 KRW |
241,350.0000 KRW |
239,550.0000 KRW |
| 2021-03-27 |
238,908.8157 KRW |
40,426.5494 BSV |
242,550.0000 KRW |
235,350.0000 KRW |
243,400.0000 KRW |
239,300.0000 KRW |