Identifier on UpBit: USDT-BRETT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
0.0493 USDT |
829,382.1819 BRETT |
0.0487 USDT |
0.0468 USDT |
0.0549 USDT |
0.0549 USDT |
2025-02-21 |
0.0496 USDT |
1,768,903.4788 BRETT |
0.0489 USDT |
0.0469 USDT |
0.0574 USDT |
0.0492 USDT |
2025-02-20 |
0.0445 USDT |
1,851,836.9000 BRETT |
0.0407 USDT |
0.0386 USDT |
0.0492 USDT |
0.0478 USDT |
2025-02-19 |
0.0387 USDT |
1,849,490.2743 BRETT |
0.0410 USDT |
0.0371 USDT |
0.0412 USDT |
0.0398 USDT |
2025-02-18 |
0.0408 USDT |
2,286,816.2866 BRETT |
0.0429 USDT |
0.0366 USDT |
0.0461 USDT |
0.0410 USDT |
2025-02-17 |
0.0436 USDT |
1,535,792.0019 BRETT |
0.0461 USDT |
0.0418 USDT |
0.0468 USDT |
0.0468 USDT |
2025-02-16 |
0.0454 USDT |
273,747.3005 BRETT |
0.0456 USDT |
0.0425 USDT |
0.0471 USDT |
0.0439 USDT |
2025-02-15 |
0.0467 USDT |
337,579.4535 BRETT |
0.0457 USDT |
0.0451 USDT |
0.0475 USDT |
0.0457 USDT |
2025-02-14 |
0.0456 USDT |
1,121,488.3070 BRETT |
0.0439 USDT |
0.0425 USDT |
0.0645 USDT |
0.0488 USDT |
2025-02-13 |
0.0443 USDT |
1,028,713.3964 BRETT |
0.0448 USDT |
0.0420 USDT |
0.0471 USDT |
0.0430 USDT |
2025-02-12 |
0.0432 USDT |
2,519,593.4295 BRETT |
0.0438 USDT |
0.0409 USDT |
0.0466 USDT |
0.0466 USDT |
2025-02-11 |
0.0454 USDT |
1,074,204.2158 BRETT |
0.0448 USDT |
0.0425 USDT |
0.0487 USDT |
0.0434 USDT |
2025-02-10 |
0.0454 USDT |
917,395.1179 BRETT |
0.0470 USDT |
0.0429 USDT |
0.0496 USDT |
0.0462 USDT |
2025-02-09 |
0.0469 USDT |
852,074.2992 BRETT |
0.0470 USDT |
0.0428 USDT |
0.0496 USDT |
0.0471 USDT |
2025-02-08 |
0.0442 USDT |
1,427,358.4692 BRETT |
0.0437 USDT |
0.0432 USDT |
0.0488 USDT |
0.0488 USDT |
2025-02-07 |
0.0469 USDT |
2,000,819.0159 BRETT |
0.0489 USDT |
0.0417 USDT |
0.0509 USDT |
0.0434 USDT |
2025-02-06 |
0.0489 USDT |
1,381,343.6620 BRETT |
0.0536 USDT |
0.0428 USDT |
0.0592 USDT |
0.0444 USDT |
2025-02-05 |
0.0560 USDT |
660,942.8402 BRETT |
0.0579 USDT |
0.0520 USDT |
0.0615 USDT |
0.0537 USDT |
2025-02-04 |
0.0587 USDT |
1,959,824.6097 BRETT |
0.0645 USDT |
0.0550 USDT |
0.0645 USDT |
0.0567 USDT |
2025-02-03 |
0.0502 USDT |
3,467,055.2645 BRETT |
0.0587 USDT |
0.0409 USDT |
0.0646 USDT |
0.0646 USDT |
2025-02-02 |
0.0643 USDT |
2,838,817.9288 BRETT |
0.0775 USDT |
0.0546 USDT |
0.0775 USDT |
0.0579 USDT |
2025-02-01 |
0.0811 USDT |
693,099.7608 BRETT |
0.0836 USDT |
0.0731 USDT |
0.0870 USDT |
0.0731 USDT |
2025-01-31 |
0.0840 USDT |
1,034,010.1712 BRETT |
0.0800 USDT |
0.0785 USDT |
0.0907 USDT |
0.0853 USDT |
2025-01-30 |
0.0811 USDT |
1,088,975.5047 BRETT |
0.0783 USDT |
0.0746 USDT |
0.0856 USDT |
0.0821 USDT |
2025-01-29 |
0.0791 USDT |
599,527.5382 BRETT |
0.0728 USDT |
0.0728 USDT |
0.0844 USDT |
0.0843 USDT |
2025-01-28 |
0.0815 USDT |
909,003.3026 BRETT |
0.0853 USDT |
0.0765 USDT |
0.0853 USDT |
0.0765 USDT |
2025-01-27 |
0.0776 USDT |
2,005,853.1632 BRETT |
0.0828 USDT |
0.0721 USDT |
0.0847 USDT |
0.0792 USDT |
2025-01-26 |
0.0871 USDT |
977,797.7553 BRETT |
0.0861 USDT |
0.0838 USDT |
0.0917 USDT |
0.0888 USDT |
2025-01-25 |
0.0868 USDT |
1,585,809.9841 BRETT |
0.0857 USDT |
0.0833 USDT |
0.0910 USDT |
0.0881 USDT |
2025-01-24 |
0.0889 USDT |
1,385,885.4294 BRETT |
0.0871 USDT |
0.0840 USDT |
0.0952 USDT |
0.0877 USDT |
2025-01-23 |
0.0885 USDT |
1,816,113.8858 BRETT |
0.0903 USDT |
0.0857 USDT |
0.0932 USDT |
0.0896 USDT |
2025-01-22 |
0.0920 USDT |
1,014,863.5897 BRETT |
0.0930 USDT |
0.0899 USDT |
0.0966 USDT |
0.0933 USDT |
2025-01-21 |
0.0923 USDT |
1,682,559.8788 BRETT |
0.0921 USDT |
0.0885 USDT |
0.0986 USDT |
0.0948 USDT |
2025-01-20 |
0.0955 USDT |
3,561,181.9014 BRETT |
0.0945 USDT |
0.0867 USDT |
0.1080 USDT |
0.0954 USDT |
2025-01-19 |
0.1058 USDT |
3,260,382.1993 BRETT |
0.1117 USDT |
0.0955 USDT |
0.1196 USDT |
0.0997 USDT |
2025-01-18 |
0.1212 USDT |
2,399,708.9910 BRETT |
0.1316 USDT |
0.1092 USDT |
0.1356 USDT |
0.1095 USDT |
2025-01-17 |
0.1308 USDT |
1,650,265.8600 BRETT |
0.1262 USDT |
0.1226 USDT |
0.1389 USDT |
0.1343 USDT |
2025-01-16 |
0.1244 USDT |
1,399,872.9808 BRETT |
0.1288 USDT |
0.1201 USDT |
0.1288 USDT |
0.1240 USDT |
2025-01-15 |
0.1174 USDT |
1,942,152.6042 BRETT |
0.1160 USDT |
0.1105 USDT |
0.1293 USDT |
0.1262 USDT |
2025-01-14 |
0.1145 USDT |
1,281,875.4709 BRETT |
0.1105 USDT |
0.1061 USDT |
0.1199 USDT |
0.1160 USDT |
2025-01-13 |
0.1090 USDT |
1,959,585.7886 BRETT |
0.1212 USDT |
0.0994 USDT |
0.1215 USDT |
0.1041 USDT |
2025-01-12 |
0.1181 USDT |
1,179,982.7406 BRETT |
0.1213 USDT |
0.1134 USDT |
0.1256 USDT |
0.1168 USDT |
2025-01-11 |
0.1176 USDT |
1,019,437.9979 BRETT |
0.1204 USDT |
0.1150 USDT |
0.1242 USDT |
0.1214 USDT |
2025-01-10 |
0.1229 USDT |
4,570,651.2198 BRETT |
0.1178 USDT |
0.1153 USDT |
0.1299 USDT |
0.1171 USDT |
2025-01-09 |
0.1203 USDT |
3,709,642.3255 BRETT |
0.1222 USDT |
0.1090 USDT |
0.1349 USDT |
0.1153 USDT |
2025-01-08 |
0.1275 USDT |
2,688,783.5002 BRETT |
0.1322 USDT |
0.1177 USDT |
0.1409 USDT |
0.1214 USDT |
2025-01-07 |
0.1399 USDT |
2,600,803.6357 BRETT |
0.1497 USDT |
0.1303 USDT |
0.1526 USDT |
0.1310 USDT |
2025-01-06 |
0.1533 USDT |
2,336,479.3481 BRETT |
0.1517 USDT |
0.1480 USDT |
0.1620 USDT |
0.1500 USDT |
2025-01-05 |
0.1530 USDT |
1,241,315.5791 BRETT |
0.1532 USDT |
0.1484 USDT |
0.1603 USDT |
0.1529 USDT |
2025-01-04 |
0.1530 USDT |
1,604,015.1710 BRETT |
0.1525 USDT |
0.1455 USDT |
0.1607 USDT |
0.1545 USDT |