Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0310 USDT |
339,653.8341 BRETT |
0.0305 USDT |
0.0296 USDT |
0.0334 USDT |
0.0307 USDT |
| 2025-03-29 |
0.0316 USDT |
216,381.4627 BRETT |
0.0341 USDT |
0.0302 USDT |
0.0343 USDT |
0.0305 USDT |
| 2025-03-28 |
0.0339 USDT |
707,843.8232 BRETT |
0.0363 USDT |
0.0320 USDT |
0.0394 USDT |
0.0341 USDT |
| 2025-03-27 |
0.0375 USDT |
465,073.4987 BRETT |
0.0380 USDT |
0.0355 USDT |
0.0417 USDT |
0.0385 USDT |
| 2025-03-26 |
0.0394 USDT |
1,053,217.3371 BRETT |
0.0379 USDT |
0.0375 USDT |
0.0417 USDT |
0.0375 USDT |
| 2025-03-25 |
0.0365 USDT |
561,812.1493 BRETT |
0.0362 USDT |
0.0356 USDT |
0.0382 USDT |
0.0373 USDT |
| 2025-03-24 |
0.0360 USDT |
920,285.0172 BRETT |
0.0331 USDT |
0.0323 USDT |
0.0381 USDT |
0.0366 USDT |
| 2025-03-23 |
0.0332 USDT |
367,340.1429 BRETT |
0.0333 USDT |
0.0321 USDT |
0.0341 USDT |
0.0329 USDT |
| 2025-03-22 |
0.0331 USDT |
303,997.6437 BRETT |
0.0320 USDT |
0.0320 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-03-21 |
0.0319 USDT |
2,381,330.5257 BRETT |
0.0327 USDT |
0.0312 USDT |
0.0351 USDT |
0.0319 USDT |
| 2025-03-20 |
0.0341 USDT |
1,676,202.9226 BRETT |
0.0342 USDT |
0.0325 USDT |
0.0353 USDT |
0.0330 USDT |
| 2025-03-19 |
0.0329 USDT |
486,781.1364 BRETT |
0.0336 USDT |
0.0311 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-03-18 |
0.0325 USDT |
678,053.3871 BRETT |
0.0344 USDT |
0.0317 USDT |
0.0353 USDT |
0.0323 USDT |
| 2025-03-17 |
0.0333 USDT |
510,078.1346 BRETT |
0.0320 USDT |
0.0320 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-03-16 |
0.0328 USDT |
390,022.1923 BRETT |
0.0345 USDT |
0.0320 USDT |
0.0348 USDT |
0.0332 USDT |
| 2025-03-15 |
0.0333 USDT |
240,871.9149 BRETT |
0.0338 USDT |
0.0318 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-03-14 |
0.0318 USDT |
310,206.3813 BRETT |
0.0312 USDT |
0.0308 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-03-13 |
0.0314 USDT |
523,824.4845 BRETT |
0.0311 USDT |
0.0301 USDT |
0.0323 USDT |
0.0301 USDT |
| 2025-03-12 |
0.0297 USDT |
954,068.5978 BRETT |
0.0305 USDT |
0.0287 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-03-11 |
0.0272 USDT |
1,386,697.3557 BRETT |
0.0279 USDT |
0.0259 USDT |
0.0314 USDT |
0.0289 USDT |
| 2025-03-10 |
0.0307 USDT |
1,589,073.1583 BRETT |
0.0318 USDT |
0.0263 USDT |
0.0336 USDT |
0.0292 USDT |
| 2025-03-09 |
0.0340 USDT |
1,025,688.0088 BRETT |
0.0376 USDT |
0.0304 USDT |
0.0413 USDT |
0.0338 USDT |
| 2025-03-08 |
0.0369 USDT |
300,747.9048 BRETT |
0.0380 USDT |
0.0356 USDT |
0.0391 USDT |
0.0356 USDT |
| 2025-03-07 |
0.0406 USDT |
622,105.7944 BRETT |
0.0418 USDT |
0.0384 USDT |
0.0439 USDT |
0.0384 USDT |
| 2025-03-06 |
0.0435 USDT |
1,129,544.5018 BRETT |
0.0424 USDT |
0.0411 USDT |
0.0458 USDT |
0.0440 USDT |
| 2025-03-05 |
0.0409 USDT |
682,401.9462 BRETT |
0.0388 USDT |
0.0384 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-03-04 |
0.0359 USDT |
1,221,524.7804 BRETT |
0.0390 USDT |
0.0337 USDT |
0.0399 USDT |
0.0388 USDT |
| 2025-03-03 |
0.0432 USDT |
1,384,378.7060 BRETT |
0.0461 USDT |
0.0395 USDT |
0.0475 USDT |
0.0399 USDT |
| 2025-03-02 |
0.0410 USDT |
1,317,061.4481 BRETT |
0.0378 USDT |
0.0363 USDT |
0.0460 USDT |
0.0455 USDT |
| 2025-03-01 |
0.0376 USDT |
835,258.1234 BRETT |
0.0381 USDT |
0.0355 USDT |
0.0405 USDT |
0.0380 USDT |
| 2025-02-28 |
0.0353 USDT |
1,514,169.0687 BRETT |
0.0378 USDT |
0.0326 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-02-27 |
0.0384 USDT |
776,485.2492 BRETT |
0.0384 USDT |
0.0360 USDT |
0.0408 USDT |
0.0391 USDT |
| 2025-02-26 |
0.0383 USDT |
772,030.4507 BRETT |
0.0397 USDT |
0.0360 USDT |
0.0413 USDT |
0.0368 USDT |
| 2025-02-25 |
0.0386 USDT |
3,098,853.9468 BRETT |
0.0412 USDT |
0.0365 USDT |
0.0446 USDT |
0.0414 USDT |
| 2025-02-24 |
0.0445 USDT |
1,228,729.9043 BRETT |
0.0483 USDT |
0.0400 USDT |
0.0494 USDT |
0.0411 USDT |
| 2025-02-23 |
0.0493 USDT |
1,223,651.6577 BRETT |
0.0511 USDT |
0.0460 USDT |
0.0555 USDT |
0.0486 USDT |
| 2025-02-22 |
0.0493 USDT |
829,382.1819 BRETT |
0.0487 USDT |
0.0468 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-02-21 |
0.0496 USDT |
1,768,903.4788 BRETT |
0.0489 USDT |
0.0469 USDT |
0.0574 USDT |
0.0492 USDT |
| 2025-02-20 |
0.0445 USDT |
1,851,836.9000 BRETT |
0.0407 USDT |
0.0386 USDT |
0.0492 USDT |
0.0478 USDT |
| 2025-02-19 |
0.0387 USDT |
1,849,490.2743 BRETT |
0.0410 USDT |
0.0371 USDT |
0.0412 USDT |
0.0398 USDT |
| 2025-02-18 |
0.0408 USDT |
2,286,816.2866 BRETT |
0.0429 USDT |
0.0366 USDT |
0.0461 USDT |
0.0410 USDT |
| 2025-02-17 |
0.0436 USDT |
1,535,792.0019 BRETT |
0.0461 USDT |
0.0418 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-02-16 |
0.0454 USDT |
273,747.3005 BRETT |
0.0456 USDT |
0.0425 USDT |
0.0471 USDT |
0.0439 USDT |
| 2025-02-15 |
0.0467 USDT |
337,579.4535 BRETT |
0.0457 USDT |
0.0451 USDT |
0.0475 USDT |
0.0457 USDT |
| 2025-02-14 |
0.0456 USDT |
1,121,488.3070 BRETT |
0.0439 USDT |
0.0425 USDT |
0.0645 USDT |
0.0488 USDT |
| 2025-02-13 |
0.0443 USDT |
1,028,713.3964 BRETT |
0.0448 USDT |
0.0420 USDT |
0.0471 USDT |
0.0430 USDT |
| 2025-02-12 |
0.0432 USDT |
2,519,593.4295 BRETT |
0.0438 USDT |
0.0409 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-02-11 |
0.0454 USDT |
1,074,204.2158 BRETT |
0.0448 USDT |
0.0425 USDT |
0.0487 USDT |
0.0434 USDT |
| 2025-02-10 |
0.0454 USDT |
917,395.1179 BRETT |
0.0470 USDT |
0.0429 USDT |
0.0496 USDT |
0.0462 USDT |
| 2025-02-09 |
0.0469 USDT |
852,074.2992 BRETT |
0.0470 USDT |
0.0428 USDT |
0.0496 USDT |
0.0471 USDT |