Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0298 USDT |
804,384.5880 BRETT |
0.0298 USDT |
0.0278 USDT |
0.0333 USDT |
0.0297 USDT |
| 2025-10-15 |
0.0312 USDT |
1,136,094.1129 BRETT |
0.0327 USDT |
0.0299 USDT |
0.0339 USDT |
0.0300 USDT |
| 2025-10-14 |
0.0314 USDT |
948,888.5367 BRETT |
0.0348 USDT |
0.0301 USDT |
0.0358 USDT |
0.0332 USDT |
| 2025-10-13 |
0.0340 USDT |
976,734.1643 BRETT |
0.0358 USDT |
0.0330 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-10-12 |
0.0314 USDT |
1,777,940.4848 BRETT |
0.0329 USDT |
0.0287 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-10-11 |
0.0311 USDT |
2,017,614.9824 BRETT |
0.0321 USDT |
0.0292 USDT |
0.0358 USDT |
0.0303 USDT |
| 2025-10-10 |
0.0424 USDT |
1,106,865.8236 BRETT |
0.0435 USDT |
0.0404 USDT |
0.0454 USDT |
0.0404 USDT |
| 2025-10-09 |
0.0432 USDT |
1,312,339.6718 BRETT |
0.0458 USDT |
0.0413 USDT |
0.0463 USDT |
0.0417 USDT |
| 2025-10-08 |
0.0443 USDT |
1,147,065.4408 BRETT |
0.0439 USDT |
0.0410 USDT |
0.0475 USDT |
0.0458 USDT |
| 2025-10-07 |
0.0461 USDT |
2,116,128.2543 BRETT |
0.0486 USDT |
0.0433 USDT |
0.0500 USDT |
0.0434 USDT |
| 2025-10-06 |
0.0475 USDT |
629,516.4525 BRETT |
0.0460 USDT |
0.0449 USDT |
0.0487 USDT |
0.0484 USDT |
| 2025-10-05 |
0.0466 USDT |
593,914.3804 BRETT |
0.0479 USDT |
0.0456 USDT |
0.0480 USDT |
0.0456 USDT |
| 2025-10-04 |
0.0462 USDT |
809,371.6922 BRETT |
0.0461 USDT |
0.0439 USDT |
0.0480 USDT |
0.0467 USDT |
| 2025-10-03 |
0.0456 USDT |
588,117.9438 BRETT |
0.0455 USDT |
0.0446 USDT |
0.0478 USDT |
0.0463 USDT |
| 2025-10-02 |
0.0455 USDT |
1,444,692.3340 BRETT |
0.0435 USDT |
0.0430 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-10-01 |
0.0425 USDT |
1,328,483.7546 BRETT |
0.0401 USDT |
0.0401 USDT |
0.0450 USDT |
0.0446 USDT |
| 2025-09-30 |
0.0397 USDT |
905,550.4304 BRETT |
0.0398 USDT |
0.0383 USDT |
0.0420 USDT |
0.0406 USDT |
| 2025-09-29 |
0.0404 USDT |
931,816.2846 BRETT |
0.0410 USDT |
0.0389 USDT |
0.0421 USDT |
0.0393 USDT |
| 2025-09-28 |
0.0392 USDT |
805,725.9213 BRETT |
0.0394 USDT |
0.0375 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-09-27 |
0.0397 USDT |
427,887.8542 BRETT |
0.0398 USDT |
0.0391 USDT |
0.0405 USDT |
0.0396 USDT |
| 2025-09-26 |
0.0388 USDT |
740,540.0328 BRETT |
0.0387 USDT |
0.0374 USDT |
0.0412 USDT |
0.0392 USDT |
| 2025-09-25 |
0.0404 USDT |
2,137,275.2326 BRETT |
0.0423 USDT |
0.0380 USDT |
0.0441 USDT |
0.0389 USDT |
| 2025-09-24 |
0.0422 USDT |
1,542,279.2270 BRETT |
0.0438 USDT |
0.0399 USDT |
0.0450 USDT |
0.0432 USDT |
| 2025-09-23 |
0.0427 USDT |
2,118,845.3145 BRETT |
0.0452 USDT |
0.0409 USDT |
0.0468 USDT |
0.0427 USDT |
| 2025-09-22 |
0.0450 USDT |
4,461,583.6919 BRETT |
0.0520 USDT |
0.0420 USDT |
0.0520 USDT |
0.0429 USDT |
| 2025-09-21 |
0.0520 USDT |
784,900.6411 BRETT |
0.0514 USDT |
0.0506 USDT |
0.0539 USDT |
0.0509 USDT |
| 2025-09-20 |
0.0527 USDT |
668,771.1426 BRETT |
0.0531 USDT |
0.0514 USDT |
0.0538 USDT |
0.0521 USDT |
| 2025-09-19 |
0.0534 USDT |
2,166,562.2081 BRETT |
0.0574 USDT |
0.0513 USDT |
0.0577 USDT |
0.0522 USDT |
| 2025-09-18 |
0.0565 USDT |
2,247,887.1864 BRETT |
0.0538 USDT |
0.0525 USDT |
0.0592 USDT |
0.0573 USDT |
| 2025-09-17 |
0.0501 USDT |
200,870.0107 BRETT |
0.0496 USDT |
0.0488 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-09-16 |
0.0496 USDT |
879,107.1439 BRETT |
0.0520 USDT |
0.0476 USDT |
0.0531 USDT |
0.0510 USDT |
| 2025-09-15 |
0.0516 USDT |
1,896,805.0146 BRETT |
0.0525 USDT |
0.0483 USDT |
0.0541 USDT |
0.0522 USDT |
| 2025-09-14 |
0.0528 USDT |
2,039,076.8550 BRETT |
0.0555 USDT |
0.0479 USDT |
0.0563 USDT |
0.0526 USDT |
| 2025-09-13 |
0.0560 USDT |
1,682,900.7994 BRETT |
0.0539 USDT |
0.0536 USDT |
0.0580 USDT |
0.0537 USDT |
| 2025-09-12 |
0.0520 USDT |
1,861,143.9523 BRETT |
0.0516 USDT |
0.0494 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-09-11 |
0.0506 USDT |
454,083.0772 BRETT |
0.0515 USDT |
0.0490 USDT |
0.0520 USDT |
0.0507 USDT |
| 2025-09-10 |
0.0499 USDT |
515,414.8899 BRETT |
0.0490 USDT |
0.0486 USDT |
0.0519 USDT |
0.0499 USDT |
| 2025-09-09 |
0.0493 USDT |
1,733,558.4680 BRETT |
0.0490 USDT |
0.0460 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-09-08 |
0.0463 USDT |
1,003,980.4533 BRETT |
0.0456 USDT |
0.0445 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-09-07 |
0.0444 USDT |
947,338.9543 BRETT |
0.0447 USDT |
0.0430 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-09-06 |
0.0441 USDT |
1,016,533.7951 BRETT |
0.0459 USDT |
0.0429 USDT |
0.0459 USDT |
0.0439 USDT |
| 2025-09-05 |
0.0446 USDT |
277,432.8890 BRETT |
0.0445 USDT |
0.0439 USDT |
0.0469 USDT |
0.0459 USDT |
| 2025-09-04 |
0.0460 USDT |
1,594,661.7378 BRETT |
0.0476 USDT |
0.0427 USDT |
0.0560 USDT |
0.0453 USDT |
| 2025-09-03 |
0.0457 USDT |
168,556.8309 BRETT |
0.0460 USDT |
0.0448 USDT |
0.0481 USDT |
0.0462 USDT |
| 2025-09-02 |
0.0448 USDT |
1,282,570.3531 BRETT |
0.0464 USDT |
0.0440 USDT |
0.0468 USDT |
0.0450 USDT |
| 2025-09-01 |
0.0455 USDT |
3,059,731.6939 BRETT |
0.0464 USDT |
0.0433 USDT |
0.0482 USDT |
0.0434 USDT |
| 2025-08-31 |
0.0481 USDT |
539,854.8087 BRETT |
0.0492 USDT |
0.0471 USDT |
0.0495 USDT |
0.0483 USDT |
| 2025-08-30 |
0.0474 USDT |
439,871.5461 BRETT |
0.0468 USDT |
0.0461 USDT |
0.0496 USDT |
0.0477 USDT |
| 2025-08-29 |
0.0471 USDT |
1,950,127.3128 BRETT |
0.0506 USDT |
0.0432 USDT |
0.0514 USDT |
0.0462 USDT |
| 2025-08-28 |
0.0504 USDT |
1,039,231.7149 BRETT |
0.0499 USDT |
0.0490 USDT |
0.0532 USDT |
0.0515 USDT |