Identifier on UpBit: USDT-BRETT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-28 |
0.0662 USDT |
508,853.6719 BRETT |
0.0679 USDT |
0.0639 USDT |
0.0707 USDT |
0.0653 USDT |
2025-05-27 |
0.0676 USDT |
1,073,216.3248 BRETT |
0.0652 USDT |
0.0611 USDT |
0.0704 USDT |
0.0703 USDT |
2025-05-26 |
0.0679 USDT |
462,016.2554 BRETT |
0.0680 USDT |
0.0659 USDT |
0.0712 USDT |
0.0700 USDT |
2025-05-25 |
0.0624 USDT |
647,048.7193 BRETT |
0.0662 USDT |
0.0600 USDT |
0.0724 USDT |
0.0648 USDT |
2025-05-24 |
0.0662 USDT |
579,956.8421 BRETT |
0.0659 USDT |
0.0644 USDT |
0.0730 USDT |
0.0650 USDT |
2025-05-23 |
0.0745 USDT |
1,287,231.4842 BRETT |
0.0799 USDT |
0.0671 USDT |
0.0844 USDT |
0.0750 USDT |
2025-05-22 |
0.0763 USDT |
316,502.4018 BRETT |
0.0705 USDT |
0.0705 USDT |
0.0788 USDT |
0.0788 USDT |
2025-05-21 |
0.0685 USDT |
627,659.4574 BRETT |
0.0690 USDT |
0.0650 USDT |
0.0762 USDT |
0.0698 USDT |
2025-05-20 |
0.0666 USDT |
966,759.4753 BRETT |
0.0698 USDT |
0.0618 USDT |
0.0770 USDT |
0.0711 USDT |
2025-05-19 |
0.0691 USDT |
574,162.4597 BRETT |
0.0761 USDT |
0.0649 USDT |
0.0770 USDT |
0.0728 USDT |
2025-05-18 |
0.0740 USDT |
719,955.8730 BRETT |
0.0668 USDT |
0.0649 USDT |
0.0807 USDT |
0.0716 USDT |
2025-05-17 |
0.0652 USDT |
464,103.1163 BRETT |
0.0673 USDT |
0.0640 USDT |
0.0712 USDT |
0.0691 USDT |
2025-05-16 |
0.0715 USDT |
276,498.4947 BRETT |
0.0719 USDT |
0.0693 USDT |
0.0736 USDT |
0.0695 USDT |
2025-05-15 |
0.0703 USDT |
1,166,519.6733 BRETT |
0.0763 USDT |
0.0650 USDT |
0.0823 USDT |
0.0724 USDT |
2025-05-14 |
0.0777 USDT |
1,141,274.9623 BRETT |
0.0800 USDT |
0.0739 USDT |
0.0859 USDT |
0.0754 USDT |
2025-05-13 |
0.0791 USDT |
995,987.1065 BRETT |
0.0779 USDT |
0.0720 USDT |
0.0850 USDT |
0.0842 USDT |
2025-05-12 |
0.0804 USDT |
3,200,850.5639 BRETT |
0.0828 USDT |
0.0720 USDT |
0.0883 USDT |
0.0760 USDT |
2025-05-11 |
0.0867 USDT |
1,209,154.1430 BRETT |
0.0884 USDT |
0.0793 USDT |
0.0948 USDT |
0.0835 USDT |
2025-05-10 |
0.0811 USDT |
1,909,971.8674 BRETT |
0.0753 USDT |
0.0752 USDT |
0.0890 USDT |
0.0890 USDT |
2025-05-09 |
0.0799 USDT |
2,471,736.6272 BRETT |
0.0740 USDT |
0.0725 USDT |
0.0890 USDT |
0.0776 USDT |
2025-05-08 |
0.0684 USDT |
1,930,134.4658 BRETT |
0.0564 USDT |
0.0537 USDT |
0.0795 USDT |
0.0750 USDT |
2025-05-07 |
0.0532 USDT |
944,353.6122 BRETT |
0.0491 USDT |
0.0490 USDT |
0.0589 USDT |
0.0511 USDT |
2025-05-06 |
0.0524 USDT |
708,843.6891 BRETT |
0.0525 USDT |
0.0476 USDT |
0.0565 USDT |
0.0513 USDT |
2025-05-05 |
0.0533 USDT |
339,920.5942 BRETT |
0.0544 USDT |
0.0500 USDT |
0.0580 USDT |
0.0556 USDT |
2025-05-04 |
0.0546 USDT |
661,711.2362 BRETT |
0.0572 USDT |
0.0525 USDT |
0.0598 USDT |
0.0576 USDT |
2025-05-03 |
0.0616 USDT |
544,671.6206 BRETT |
0.0644 USDT |
0.0569 USDT |
0.0664 USDT |
0.0590 USDT |
2025-05-02 |
0.0653 USDT |
876,178.7083 BRETT |
0.0636 USDT |
0.0629 USDT |
0.0689 USDT |
0.0660 USDT |
2025-05-01 |
0.0654 USDT |
1,788,323.7951 BRETT |
0.0627 USDT |
0.0608 USDT |
0.0690 USDT |
0.0680 USDT |
2025-04-30 |
0.0594 USDT |
1,154,544.0932 BRETT |
0.0616 USDT |
0.0519 USDT |
0.0655 USDT |
0.0624 USDT |
2025-04-29 |
0.0641 USDT |
336,460.6146 BRETT |
0.0650 USDT |
0.0615 USDT |
0.0676 USDT |
0.0615 USDT |
2025-04-28 |
0.0642 USDT |
1,284,431.7234 BRETT |
0.0639 USDT |
0.0600 USDT |
0.0690 USDT |
0.0657 USDT |
2025-04-27 |
0.0647 USDT |
739,784.5665 BRETT |
0.0673 USDT |
0.0612 USDT |
0.0681 USDT |
0.0663 USDT |
2025-04-26 |
0.0645 USDT |
2,426,573.0895 BRETT |
0.0570 USDT |
0.0568 USDT |
0.0712 USDT |
0.0691 USDT |
2025-04-25 |
0.0570 USDT |
1,130,446.4839 BRETT |
0.0540 USDT |
0.0523 USDT |
0.0636 USDT |
0.0565 USDT |
2025-04-24 |
0.0539 USDT |
1,660,455.9947 BRETT |
0.0562 USDT |
0.0493 USDT |
0.0580 USDT |
0.0540 USDT |
2025-04-23 |
0.0482 USDT |
2,158,427.8028 BRETT |
0.0455 USDT |
0.0436 USDT |
0.0557 USDT |
0.0554 USDT |
2025-04-22 |
0.0358 USDT |
644,805.8245 BRETT |
0.0351 USDT |
0.0337 USDT |
0.0390 USDT |
0.0390 USDT |
2025-04-21 |
0.0357 USDT |
286,843.5418 BRETT |
0.0363 USDT |
0.0347 USDT |
0.0368 USDT |
0.0356 USDT |
2025-04-20 |
0.0354 USDT |
407,583.4564 BRETT |
0.0370 USDT |
0.0328 USDT |
0.0381 USDT |
0.0338 USDT |
2025-04-19 |
0.0363 USDT |
448,628.2077 BRETT |
0.0348 USDT |
0.0337 USDT |
0.0367 USDT |
0.0356 USDT |
2025-04-18 |
0.0345 USDT |
1,233,089.3581 BRETT |
0.0345 USDT |
0.0335 USDT |
0.0363 USDT |
0.0347 USDT |
2025-04-17 |
0.0341 USDT |
903,946.0378 BRETT |
0.0319 USDT |
0.0318 USDT |
0.0357 USDT |
0.0348 USDT |
2025-04-16 |
0.0329 USDT |
815,866.4567 BRETT |
0.0330 USDT |
0.0315 USDT |
0.0371 USDT |
0.0316 USDT |
2025-04-15 |
0.0368 USDT |
839,982.2900 BRETT |
0.0351 USDT |
0.0351 USDT |
0.0388 USDT |
0.0368 USDT |
2025-04-14 |
0.0342 USDT |
307,696.7985 BRETT |
0.0306 USDT |
0.0306 USDT |
0.0368 USDT |
0.0364 USDT |
2025-04-13 |
0.0299 USDT |
961,047.8409 BRETT |
0.0310 USDT |
0.0285 USDT |
0.0333 USDT |
0.0323 USDT |
2025-04-12 |
0.0295 USDT |
433,501.7083 BRETT |
0.0273 USDT |
0.0269 USDT |
0.0313 USDT |
0.0305 USDT |
2025-04-11 |
0.0261 USDT |
388,404.6696 BRETT |
0.0269 USDT |
0.0249 USDT |
0.0280 USDT |
0.0271 USDT |
2025-04-10 |
0.0273 USDT |
661,935.3551 BRETT |
0.0271 USDT |
0.0259 USDT |
0.0286 USDT |
0.0269 USDT |
2025-04-09 |
0.0252 USDT |
1,026,676.1301 BRETT |
0.0246 USDT |
0.0236 USDT |
0.0292 USDT |
0.0291 USDT |