Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0196 USDT |
187,253.3540 BRETT |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-04 |
0.0199 USDT |
884,692.6417 BRETT |
0.0204 USDT |
0.0189 USDT |
0.0208 USDT |
0.0197 USDT |
| 2025-12-03 |
0.0200 USDT |
292,480.4854 BRETT |
0.0205 USDT |
0.0195 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-12-02 |
0.0183 USDT |
1,495,147.5828 BRETT |
0.0155 USDT |
0.0142 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-12-01 |
0.0147 USDT |
815,183.3828 BRETT |
0.0171 USDT |
0.0142 USDT |
0.0171 USDT |
0.0148 USDT |
| 2025-11-30 |
0.0171 USDT |
199,848.4829 BRETT |
0.0171 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-11-29 |
0.0171 USDT |
353,955.3507 BRETT |
0.0183 USDT |
0.0169 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-11-28 |
0.0179 USDT |
743,973.8423 BRETT |
0.0180 USDT |
0.0172 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-11-27 |
0.0187 USDT |
992,620.8074 BRETT |
0.0178 USDT |
0.0175 USDT |
0.0223 USDT |
0.0189 USDT |
| 2025-11-26 |
0.0166 USDT |
1,946,137.6992 BRETT |
0.0154 USDT |
0.0146 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-25 |
0.0151 USDT |
1,075,968.7029 BRETT |
0.0156 USDT |
0.0144 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-11-24 |
0.0138 USDT |
1,570,768.3069 BRETT |
0.0134 USDT |
0.0127 USDT |
0.0169 USDT |
0.0150 USDT |
| 2025-11-23 |
0.0142 USDT |
951,850.8124 BRETT |
0.0138 USDT |
0.0133 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-22 |
0.0136 USDT |
755,335.0354 BRETT |
0.0140 USDT |
0.0130 USDT |
0.0148 USDT |
0.0131 USDT |
| 2025-11-21 |
0.0147 USDT |
1,333,984.8264 BRETT |
0.0176 USDT |
0.0136 USDT |
0.0187 USDT |
0.0139 USDT |
| 2025-11-20 |
0.0169 USDT |
707,812.9154 BRETT |
0.0186 USDT |
0.0156 USDT |
0.0200 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0177 USDT |
1,740,468.1621 BRETT |
0.0174 USDT |
0.0161 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-11-18 |
0.0170 USDT |
629,920.2226 BRETT |
0.0165 USDT |
0.0154 USDT |
0.0187 USDT |
0.0172 USDT |
| 2025-11-17 |
0.0169 USDT |
1,031,579.4860 BRETT |
0.0165 USDT |
0.0158 USDT |
0.0196 USDT |
0.0178 USDT |
| 2025-11-16 |
0.0173 USDT |
755,610.0058 BRETT |
0.0198 USDT |
0.0159 USDT |
0.0207 USDT |
0.0166 USDT |
| 2025-11-15 |
0.0192 USDT |
410,936.9520 BRETT |
0.0192 USDT |
0.0186 USDT |
0.0208 USDT |
0.0187 USDT |
| 2025-11-14 |
0.0195 USDT |
1,260,853.7578 BRETT |
0.0201 USDT |
0.0188 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-11-13 |
0.0213 USDT |
788,769.3564 BRETT |
0.0217 USDT |
0.0195 USDT |
0.0239 USDT |
0.0199 USDT |
| 2025-11-12 |
0.0224 USDT |
295,425.9159 BRETT |
0.0221 USDT |
0.0213 USDT |
0.0252 USDT |
0.0213 USDT |
| 2025-11-11 |
0.0249 USDT |
176,369.0455 BRETT |
0.0252 USDT |
0.0229 USDT |
0.0275 USDT |
0.0230 USDT |
| 2025-11-10 |
0.0242 USDT |
1,337,346.1026 BRETT |
0.0245 USDT |
0.0224 USDT |
0.0260 USDT |
0.0245 USDT |
| 2025-11-09 |
0.0222 USDT |
680,999.3669 BRETT |
0.0224 USDT |
0.0214 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-11-08 |
0.0230 USDT |
221,448.9301 BRETT |
0.0244 USDT |
0.0217 USDT |
0.0248 USDT |
0.0224 USDT |
| 2025-11-07 |
0.0217 USDT |
716,815.4520 BRETT |
0.0220 USDT |
0.0203 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-11-06 |
0.0221 USDT |
219,942.0921 BRETT |
0.0225 USDT |
0.0211 USDT |
0.0229 USDT |
0.0214 USDT |
| 2025-11-05 |
0.0208 USDT |
521,211.3726 BRETT |
0.0212 USDT |
0.0200 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-11-04 |
0.0220 USDT |
2,292,773.0303 BRETT |
0.0240 USDT |
0.0201 USDT |
0.0251 USDT |
0.0217 USDT |
| 2025-11-03 |
0.0248 USDT |
2,040,383.9048 BRETT |
0.0271 USDT |
0.0227 USDT |
0.0277 USDT |
0.0232 USDT |
| 2025-11-02 |
0.0274 USDT |
734,770.3504 BRETT |
0.0276 USDT |
0.0265 USDT |
0.0295 USDT |
0.0265 USDT |
| 2025-11-01 |
0.0279 USDT |
538,703.0292 BRETT |
0.0270 USDT |
0.0266 USDT |
0.0308 USDT |
0.0298 USDT |
| 2025-10-31 |
0.0276 USDT |
485,281.1600 BRETT |
0.0279 USDT |
0.0260 USDT |
0.0279 USDT |
0.0260 USDT |
| 2025-10-30 |
0.0277 USDT |
1,434,092.1122 BRETT |
0.0291 USDT |
0.0250 USDT |
0.0307 USDT |
0.0279 USDT |
| 2025-10-29 |
0.0297 USDT |
1,500,119.4770 BRETT |
0.0298 USDT |
0.0285 USDT |
0.0323 USDT |
0.0301 USDT |
| 2025-10-28 |
0.0306 USDT |
875,228.1481 BRETT |
0.0309 USDT |
0.0289 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-27 |
0.0343 USDT |
2,828,556.6883 BRETT |
0.0308 USDT |
0.0308 USDT |
0.0430 USDT |
0.0328 USDT |
| 2025-10-26 |
0.0287 USDT |
933,881.2655 BRETT |
0.0287 USDT |
0.0263 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-10-25 |
0.0281 USDT |
217,127.0433 BRETT |
0.0276 USDT |
0.0267 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-10-24 |
0.0268 USDT |
2,109,277.5631 BRETT |
0.0259 USDT |
0.0256 USDT |
0.0289 USDT |
0.0268 USDT |
| 2025-10-23 |
0.0252 USDT |
218,028.0990 BRETT |
0.0255 USDT |
0.0245 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-22 |
0.0259 USDT |
385,745.3311 BRETT |
0.0278 USDT |
0.0251 USDT |
0.0278 USDT |
0.0254 USDT |
| 2025-10-21 |
0.0275 USDT |
409,221.8111 BRETT |
0.0275 USDT |
0.0260 USDT |
0.0304 USDT |
0.0266 USDT |
| 2025-10-20 |
0.0281 USDT |
470,262.3750 BRETT |
0.0270 USDT |
0.0269 USDT |
0.0305 USDT |
0.0275 USDT |
| 2025-10-19 |
0.0265 USDT |
200,848.2522 BRETT |
0.0267 USDT |
0.0253 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-10-18 |
0.0262 USDT |
1,952,486.8606 BRETT |
0.0267 USDT |
0.0250 USDT |
0.0274 USDT |
0.0267 USDT |
| 2025-10-17 |
0.0270 USDT |
2,408,167.1060 BRETT |
0.0303 USDT |
0.0253 USDT |
0.0315 USDT |
0.0259 USDT |