Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0502 USDT |
825,957.6811 BRETT |
0.0510 USDT |
0.0495 USDT |
0.0535 USDT |
0.0513 USDT |
| 2025-08-26 |
0.0492 USDT |
779,370.6969 BRETT |
0.0481 USDT |
0.0478 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-08-25 |
0.0514 USDT |
2,218,870.1837 BRETT |
0.0566 USDT |
0.0470 USDT |
0.0566 USDT |
0.0481 USDT |
| 2025-08-24 |
0.0565 USDT |
380,949.3882 BRETT |
0.0582 USDT |
0.0536 USDT |
0.0606 USDT |
0.0573 USDT |
| 2025-08-23 |
0.0572 USDT |
739,916.6651 BRETT |
0.0582 USDT |
0.0540 USDT |
0.0590 USDT |
0.0562 USDT |
| 2025-08-22 |
0.0539 USDT |
1,924,275.7340 BRETT |
0.0495 USDT |
0.0470 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-08-21 |
0.0493 USDT |
363,746.5370 BRETT |
0.0516 USDT |
0.0489 USDT |
0.0521 USDT |
0.0494 USDT |
| 2025-08-20 |
0.0497 USDT |
1,545,626.6744 BRETT |
0.0490 USDT |
0.0476 USDT |
0.0532 USDT |
0.0515 USDT |
| 2025-08-19 |
0.0506 USDT |
1,674,282.0196 BRETT |
0.0519 USDT |
0.0490 USDT |
0.0537 USDT |
0.0495 USDT |
| 2025-08-18 |
0.0528 USDT |
1,252,472.5841 BRETT |
0.0558 USDT |
0.0514 USDT |
0.0578 USDT |
0.0534 USDT |
| 2025-08-17 |
0.0564 USDT |
369,808.8198 BRETT |
0.0553 USDT |
0.0551 USDT |
0.0589 USDT |
0.0558 USDT |
| 2025-08-16 |
0.0541 USDT |
270,489.8583 BRETT |
0.0547 USDT |
0.0530 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-08-15 |
0.0555 USDT |
925,312.3727 BRETT |
0.0550 USDT |
0.0513 USDT |
0.0581 USDT |
0.0549 USDT |
| 2025-08-14 |
0.0600 USDT |
3,292,387.4565 BRETT |
0.0625 USDT |
0.0550 USDT |
0.0652 USDT |
0.0566 USDT |
| 2025-08-13 |
0.0618 USDT |
2,159,743.5973 BRETT |
0.0616 USDT |
0.0582 USDT |
0.0655 USDT |
0.0627 USDT |
| 2025-08-12 |
0.0555 USDT |
3,169,291.5603 BRETT |
0.0585 USDT |
0.0505 USDT |
0.0629 USDT |
0.0625 USDT |
| 2025-08-11 |
0.0593 USDT |
1,525,827.2542 BRETT |
0.0608 USDT |
0.0556 USDT |
0.0621 USDT |
0.0566 USDT |
| 2025-08-10 |
0.0606 USDT |
722,151.5837 BRETT |
0.0612 USDT |
0.0579 USDT |
0.0630 USDT |
0.0596 USDT |
| 2025-08-09 |
0.0613 USDT |
921,830.2728 BRETT |
0.0597 USDT |
0.0578 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-08-08 |
0.0571 USDT |
938,555.4515 BRETT |
0.0552 USDT |
0.0551 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-08-07 |
0.0550 USDT |
1,173,713.6275 BRETT |
0.0539 USDT |
0.0523 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-08-06 |
0.0521 USDT |
349,417.2797 BRETT |
0.0521 USDT |
0.0500 USDT |
0.0542 USDT |
0.0524 USDT |
| 2025-08-05 |
0.0532 USDT |
1,554,319.3956 BRETT |
0.0550 USDT |
0.0507 USDT |
0.0560 USDT |
0.0507 USDT |
| 2025-08-04 |
0.0537 USDT |
703,670.2628 BRETT |
0.0521 USDT |
0.0516 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-08-03 |
0.0503 USDT |
1,546,000.5737 BRETT |
0.0472 USDT |
0.0469 USDT |
0.0530 USDT |
0.0519 USDT |
| 2025-08-02 |
0.0490 USDT |
2,847,251.1444 BRETT |
0.0495 USDT |
0.0460 USDT |
0.0534 USDT |
0.0488 USDT |
| 2025-08-01 |
0.0514 USDT |
2,310,487.8327 BRETT |
0.0526 USDT |
0.0494 USDT |
0.0573 USDT |
0.0534 USDT |
| 2025-07-31 |
0.0572 USDT |
2,622,078.1736 BRETT |
0.0554 USDT |
0.0529 USDT |
0.0610 USDT |
0.0546 USDT |
| 2025-07-30 |
0.0515 USDT |
1,272,960.6987 BRETT |
0.0525 USDT |
0.0488 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-07-29 |
0.0539 USDT |
890,239.0019 BRETT |
0.0554 USDT |
0.0514 USDT |
0.0576 USDT |
0.0551 USDT |
| 2025-07-28 |
0.0575 USDT |
941,567.5244 BRETT |
0.0609 USDT |
0.0545 USDT |
0.0626 USDT |
0.0554 USDT |
| 2025-07-27 |
0.0585 USDT |
539,951.9050 BRETT |
0.0580 USDT |
0.0564 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-26 |
0.0558 USDT |
941,720.2219 BRETT |
0.0551 USDT |
0.0516 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-07-25 |
0.0545 USDT |
876,598.8621 BRETT |
0.0543 USDT |
0.0519 USDT |
0.0585 USDT |
0.0571 USDT |
| 2025-07-24 |
0.0551 USDT |
2,380,222.0747 BRETT |
0.0601 USDT |
0.0517 USDT |
0.0613 USDT |
0.0555 USDT |
| 2025-07-23 |
0.0637 USDT |
1,972,566.6136 BRETT |
0.0652 USDT |
0.0559 USDT |
0.0679 USDT |
0.0603 USDT |
| 2025-07-22 |
0.0633 USDT |
1,861,941.2963 BRETT |
0.0649 USDT |
0.0597 USDT |
0.0670 USDT |
0.0640 USDT |
| 2025-07-21 |
0.0638 USDT |
2,413,479.9766 BRETT |
0.0626 USDT |
0.0596 USDT |
0.0661 USDT |
0.0649 USDT |
| 2025-07-20 |
0.0622 USDT |
1,506,401.6635 BRETT |
0.0596 USDT |
0.0590 USDT |
0.0655 USDT |
0.0633 USDT |
| 2025-07-19 |
0.0570 USDT |
755,076.9011 BRETT |
0.0597 USDT |
0.0547 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-07-18 |
0.0630 USDT |
1,846,965.1687 BRETT |
0.0604 USDT |
0.0550 USDT |
0.0661 USDT |
0.0599 USDT |
| 2025-07-17 |
0.0625 USDT |
2,972,298.8391 BRETT |
0.0650 USDT |
0.0565 USDT |
0.0650 USDT |
0.0608 USDT |
| 2025-07-16 |
0.0601 USDT |
2,760,584.8336 BRETT |
0.0575 USDT |
0.0552 USDT |
0.0653 USDT |
0.0625 USDT |
| 2025-07-15 |
0.0536 USDT |
1,646,365.1940 BRETT |
0.0557 USDT |
0.0503 USDT |
0.0579 USDT |
0.0562 USDT |
| 2025-07-14 |
0.0581 USDT |
2,115,139.9745 BRETT |
0.0556 USDT |
0.0540 USDT |
0.0614 USDT |
0.0550 USDT |
| 2025-07-13 |
0.0560 USDT |
1,629,436.2020 BRETT |
0.0556 USDT |
0.0540 USDT |
0.0605 USDT |
0.0560 USDT |
| 2025-07-12 |
0.0564 USDT |
1,809,054.9260 BRETT |
0.0576 USDT |
0.0528 USDT |
0.0603 USDT |
0.0575 USDT |
| 2025-07-11 |
0.0589 USDT |
1,719,186.8024 BRETT |
0.0565 USDT |
0.0549 USDT |
0.0610 USDT |
0.0602 USDT |
| 2025-07-10 |
0.0511 USDT |
1,283,403.6975 BRETT |
0.0495 USDT |
0.0489 USDT |
0.0580 USDT |
0.0570 USDT |
| 2025-07-09 |
0.0452 USDT |
493,336.1414 BRETT |
0.0439 USDT |
0.0435 USDT |
0.0475 USDT |
0.0475 USDT |