Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
62.2925 KRW |
7,637,511.4397 |
62.2000 KRW |
61.7000 KRW |
63.1000 KRW |
63.1000 KRW |
| 2025-08-11 |
62.6233 KRW |
7,078,347.3457 |
63.3000 KRW |
62.0000 KRW |
63.7000 KRW |
62.3000 KRW |
| 2025-08-10 |
63.5115 KRW |
22,226,343.5595 |
62.8000 KRW |
62.3000 KRW |
65.3000 KRW |
63.5000 KRW |
| 2025-08-09 |
62.2757 KRW |
8,564,743.5101 |
61.8000 KRW |
61.3000 KRW |
63.2000 KRW |
62.3000 KRW |
| 2025-08-08 |
61.5656 KRW |
7,753,478.7309 |
60.9000 KRW |
60.9000 KRW |
62.3000 KRW |
61.7000 KRW |
| 2025-08-07 |
60.3197 KRW |
5,279,892.2172 |
60.3000 KRW |
59.3000 KRW |
61.5000 KRW |
61.4000 KRW |
| 2025-08-06 |
59.9255 KRW |
11,608,847.6562 |
62.2000 KRW |
58.6000 KRW |
62.2000 KRW |
60.7000 KRW |
| 2025-08-05 |
62.3535 KRW |
18,331,567.7438 |
61.8000 KRW |
61.4000 KRW |
63.8000 KRW |
61.9000 KRW |
| 2025-08-04 |
61.4450 KRW |
5,011,047.8890 |
61.3000 KRW |
60.8000 KRW |
62.3000 KRW |
61.9000 KRW |
| 2025-08-03 |
61.0473 KRW |
5,142,274.2107 |
60.6100 KRW |
60.0000 KRW |
62.7000 KRW |
62.2000 KRW |
| 2025-08-02 |
62.8245 KRW |
20,175,435.7963 |
64.3000 KRW |
60.7000 KRW |
65.7000 KRW |
60.7000 KRW |
| 2025-08-01 |
65.6805 KRW |
47,938,846.1476 |
70.4000 KRW |
63.4000 KRW |
70.6000 KRW |
64.4000 KRW |
| 2025-07-31 |
70.5658 KRW |
296,831,058.4665 |
67.8000 KRW |
65.0000 KRW |
73.5000 KRW |
68.8000 KRW |
| 2025-07-30 |
68.3464 KRW |
454,320,597.2726 |
63.4800 KRW |
63.0500 KRW |
74.0000 KRW |
68.2000 KRW |
| 2025-07-29 |
64.0395 KRW |
8,228,992.4724 |
65.5500 KRW |
63.1100 KRW |
65.7900 KRW |
63.6000 KRW |
| 2025-07-28 |
65.2598 KRW |
10,668,210.4034 |
64.9100 KRW |
64.3300 KRW |
65.9400 KRW |
65.6400 KRW |
| 2025-07-27 |
64.6015 KRW |
5,009,359.1969 |
64.4100 KRW |
63.9900 KRW |
65.4400 KRW |
65.4400 KRW |
| 2025-07-26 |
64.4071 KRW |
4,113,438.6220 |
64.5400 KRW |
63.8800 KRW |
65.4400 KRW |
64.5200 KRW |
| 2025-07-25 |
64.7383 KRW |
19,620,915.2764 |
65.4800 KRW |
62.9800 KRW |
67.7000 KRW |
64.6800 KRW |
| 2025-07-24 |
65.4241 KRW |
15,927,663.7095 |
67.4700 KRW |
63.0100 KRW |
68.8000 KRW |
65.7000 KRW |
| 2025-07-23 |
70.1749 KRW |
21,448,656.1791 |
71.3500 KRW |
65.1200 KRW |
73.7200 KRW |
65.6900 KRW |
| 2025-07-22 |
71.4981 KRW |
48,627,299.6887 |
71.4700 KRW |
68.2200 KRW |
74.5800 KRW |
71.5900 KRW |
| 2025-07-21 |
70.0604 KRW |
22,873,269.2938 |
69.0000 KRW |
67.3800 KRW |
72.2500 KRW |
71.0100 KRW |
| 2025-07-20 |
68.4243 KRW |
22,693,094.1881 |
67.2000 KRW |
66.5800 KRW |
69.6900 KRW |
68.5500 KRW |
| 2025-07-19 |
67.0227 KRW |
19,122,889.7666 |
66.5600 KRW |
65.7500 KRW |
68.9600 KRW |
66.9700 KRW |
| 2025-07-18 |
66.3015 KRW |
15,640,054.3557 |
66.0000 KRW |
64.9000 KRW |
68.0000 KRW |
66.3900 KRW |
| 2025-07-17 |
66.4129 KRW |
30,504,791.8097 |
65.7900 KRW |
64.9000 KRW |
68.5000 KRW |
66.0100 KRW |
| 2025-07-16 |
65.0366 KRW |
11,105,788.5574 |
65.7500 KRW |
64.3200 KRW |
66.3800 KRW |
64.7800 KRW |
| 2025-07-15 |
66.5625 KRW |
58,929,755.4491 |
65.2400 KRW |
62.7000 KRW |
70.1700 KRW |
65.3200 KRW |
| 2025-07-14 |
67.4895 KRW |
68,729,827.6625 |
65.3300 KRW |
63.5100 KRW |
69.9300 KRW |
64.2300 KRW |
| 2025-07-13 |
65.4841 KRW |
17,589,702.0557 |
67.5000 KRW |
64.7600 KRW |
67.5500 KRW |
65.2600 KRW |
| 2025-07-12 |
65.4822 KRW |
94,460,864.4939 |
62.6600 KRW |
61.4800 KRW |
68.8000 KRW |
66.2100 KRW |
| 2025-07-11 |
62.5699 KRW |
21,355,374.7797 |
61.4800 KRW |
60.8900 KRW |
63.8400 KRW |
63.3400 KRW |
| 2025-07-10 |
60.3278 KRW |
13,704,345.2950 |
60.8200 KRW |
59.5000 KRW |
61.8700 KRW |
61.4400 KRW |
| 2025-07-09 |
61.0194 KRW |
16,119,673.5193 |
61.6500 KRW |
59.7700 KRW |
63.1500 KRW |
60.8200 KRW |
| 2025-07-08 |
62.3833 KRW |
36,579,788.0705 |
61.4800 KRW |
60.4000 KRW |
63.8800 KRW |
62.4600 KRW |
| 2025-07-07 |
61.9519 KRW |
102,251,838.1441 |
58.8700 KRW |
58.6500 KRW |
64.7600 KRW |
60.8500 KRW |
| 2025-07-06 |
57.9312 KRW |
7,958,474.0751 |
58.7500 KRW |
57.0300 KRW |
59.2000 KRW |
58.8100 KRW |
| 2025-07-05 |
60.7009 KRW |
5,866,928.9020 |
61.9200 KRW |
59.8000 KRW |
61.9200 KRW |
59.8000 KRW |
| 2025-07-04 |
61.2776 KRW |
31,870,367.0606 |
61.3900 KRW |
59.2000 KRW |
63.0200 KRW |
61.5000 KRW |
| 2025-07-03 |
61.5202 KRW |
73,446,950.9812 |
61.2800 KRW |
58.6900 KRW |
65.1100 KRW |
61.2200 KRW |
| 2025-07-02 |
61.7106 KRW |
231,454,663.4166 |
55.6900 KRW |
55.5000 KRW |
65.2400 KRW |
61.8100 KRW |
| 2025-07-01 |
56.3835 KRW |
7,570,276.8037 |
56.6000 KRW |
55.5300 KRW |
57.3000 KRW |
55.7000 KRW |
| 2025-06-30 |
56.4775 KRW |
24,886,211.3173 |
55.6800 KRW |
55.4800 KRW |
57.7400 KRW |
56.0200 KRW |
| 2025-06-29 |
56.1062 KRW |
12,230,819.3841 |
55.4400 KRW |
55.1100 KRW |
57.4600 KRW |
55.3000 KRW |
| 2025-06-28 |
55.3525 KRW |
1,739,943.2150 |
55.2900 KRW |
55.0000 KRW |
55.8300 KRW |
55.4400 KRW |
| 2025-06-27 |
55.9053 KRW |
4,536,108.0673 |
56.2300 KRW |
55.2100 KRW |
56.7900 KRW |
55.4600 KRW |
| 2025-06-26 |
56.9931 KRW |
15,310,114.3639 |
58.4400 KRW |
54.3400 KRW |
59.5000 KRW |
56.0000 KRW |
| 2025-06-25 |
59.6646 KRW |
65,456,235.1061 |
57.9100 KRW |
55.9900 KRW |
63.0200 KRW |
58.4500 KRW |
| 2025-06-24 |
60.4441 KRW |
77,120,361.6616 |
56.7900 KRW |
56.0000 KRW |
65.0000 KRW |
58.0300 KRW |