Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
106.3465 KRW |
30,618,804.4658 |
107.0000 KRW |
103.7000 KRW |
109.1000 KRW |
106.7000 KRW |
| 2024-11-18 |
102.6700 KRW |
29,589,578.1448 |
102.0000 KRW |
101.2000 KRW |
104.8000 KRW |
104.6000 KRW |
| 2024-11-17 |
102.4047 KRW |
23,159,864.4073 |
105.1000 KRW |
100.7000 KRW |
105.3000 KRW |
102.7000 KRW |
| 2024-11-16 |
102.1136 KRW |
53,680,489.6202 |
101.7000 KRW |
99.9000 KRW |
105.3000 KRW |
105.2000 KRW |
| 2024-11-15 |
96.7495 KRW |
37,633,519.2586 |
98.5600 KRW |
93.1100 KRW |
101.1000 KRW |
101.0000 KRW |
| 2024-11-14 |
101.0001 KRW |
48,684,170.6967 |
105.5000 KRW |
94.5600 KRW |
107.7000 KRW |
99.3900 KRW |
| 2024-11-13 |
104.4121 KRW |
80,619,887.2292 |
112.0000 KRW |
99.0000 KRW |
113.6000 KRW |
103.2000 KRW |
| 2024-11-12 |
104.9338 KRW |
210,693,343.7699 |
103.9000 KRW |
98.6000 KRW |
112.8000 KRW |
109.8000 KRW |
| 2024-11-11 |
99.4923 KRW |
132,067,361.2498 |
99.2000 KRW |
95.8000 KRW |
103.4000 KRW |
102.7000 KRW |
| 2024-11-10 |
96.2599 KRW |
109,782,887.8469 |
96.8500 KRW |
93.0200 KRW |
100.7000 KRW |
97.6500 KRW |
| 2024-11-09 |
98.2506 KRW |
251,357,588.8377 |
95.7300 KRW |
92.9200 KRW |
103.0000 KRW |
94.9400 KRW |
| 2024-11-08 |
99.1359 KRW |
254,596,178.7950 |
99.9500 KRW |
91.8000 KRW |
115.0000 KRW |
95.5700 KRW |