Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
54.7840 KRW |
5,080,265.5377 |
54.2700 KRW |
54.0000 KRW |
55.7500 KRW |
55.6000 KRW |
| 2025-06-22 |
57.9858 KRW |
24,746,272.3811 |
57.0300 KRW |
55.0100 KRW |
61.9000 KRW |
55.4600 KRW |
| 2025-06-21 |
59.3507 KRW |
15,367,731.2195 |
58.3000 KRW |
56.8000 KRW |
63.4500 KRW |
57.3100 KRW |
| 2025-06-20 |
58.7467 KRW |
3,955,527.6531 |
58.6800 KRW |
57.6600 KRW |
60.0000 KRW |
59.3000 KRW |
| 2025-06-19 |
58.9979 KRW |
2,038,009.2761 |
58.8000 KRW |
57.8600 KRW |
59.7700 KRW |
59.0000 KRW |
| 2025-06-18 |
58.0969 KRW |
5,435,717.4348 |
58.9500 KRW |
57.2000 KRW |
59.5500 KRW |
57.4000 KRW |
| 2025-06-17 |
60.0338 KRW |
2,777,103.9816 |
60.0000 KRW |
59.6000 KRW |
60.8700 KRW |
60.0200 KRW |
| 2025-06-16 |
60.0465 KRW |
5,867,081.4192 |
61.0200 KRW |
59.2200 KRW |
61.2400 KRW |
60.6600 KRW |
| 2025-06-15 |
60.5866 KRW |
1,777,331.5480 |
61.2400 KRW |
60.0900 KRW |
61.2500 KRW |
60.9900 KRW |
| 2025-06-14 |
60.7564 KRW |
3,203,130.8741 |
60.5200 KRW |
59.6900 KRW |
61.6300 KRW |
60.8900 KRW |
| 2025-06-13 |
59.1085 KRW |
10,684,541.2918 |
61.3600 KRW |
56.0000 KRW |
61.6500 KRW |
60.1000 KRW |
| 2025-06-12 |
62.4056 KRW |
8,340,979.1746 |
63.5400 KRW |
61.0200 KRW |
63.8900 KRW |
61.7400 KRW |
| 2025-06-11 |
63.9234 KRW |
6,373,069.2395 |
63.8000 KRW |
63.6400 KRW |
64.3000 KRW |
64.0700 KRW |
| 2025-06-10 |
63.2291 KRW |
5,078,078.2998 |
63.5000 KRW |
62.7800 KRW |
63.5900 KRW |
63.0700 KRW |
| 2025-06-09 |
61.6601 KRW |
5,771,056.0942 |
61.1700 KRW |
60.8000 KRW |
62.7800 KRW |
62.3700 KRW |
| 2025-06-08 |
61.1186 KRW |
6,409,980.2274 |
60.8300 KRW |
60.5100 KRW |
62.6400 KRW |
60.8700 KRW |
| 2025-06-07 |
61.0013 KRW |
6,730,086.8567 |
60.9900 KRW |
60.5500 KRW |
62.8700 KRW |
61.7100 KRW |
| 2025-06-06 |
62.2404 KRW |
32,200,640.6166 |
60.5000 KRW |
60.4300 KRW |
65.4000 KRW |
60.7700 KRW |
| 2025-06-05 |
63.1492 KRW |
27,874,961.1353 |
64.5200 KRW |
60.0300 KRW |
66.6300 KRW |
60.5800 KRW |
| 2025-06-04 |
65.7419 KRW |
38,138,206.5040 |
69.3300 KRW |
63.9900 KRW |
69.3700 KRW |
65.4100 KRW |
| 2025-06-03 |
75.1029 KRW |
630,584,069.4707 |
68.3100 KRW |
66.5300 KRW |
80.7600 KRW |
68.1400 KRW |
| 2025-06-02 |
65.9870 KRW |
47,417,271.0564 |
62.7000 KRW |
62.6900 KRW |
69.3600 KRW |
68.2000 KRW |
| 2025-06-01 |
62.4947 KRW |
1,679,758.6602 |
63.0400 KRW |
61.6800 KRW |
63.1900 KRW |
62.8000 KRW |
| 2025-05-31 |
62.9996 KRW |
5,922,487.2772 |
63.3300 KRW |
62.0000 KRW |
65.4000 KRW |
63.4000 KRW |
| 2025-05-30 |
65.3702 KRW |
7,361,651.7838 |
67.2000 KRW |
64.0500 KRW |
67.2000 KRW |
64.6900 KRW |
| 2025-05-29 |
67.1947 KRW |
4,071,445.0707 |
66.6600 KRW |
66.3600 KRW |
68.2400 KRW |
67.2000 KRW |
| 2025-05-28 |
67.3964 KRW |
4,367,729.6967 |
67.9000 KRW |
66.0100 KRW |
68.6700 KRW |
66.8500 KRW |
| 2025-05-27 |
68.2174 KRW |
4,180,863.9176 |
67.4400 KRW |
67.3800 KRW |
69.0000 KRW |
68.3400 KRW |
| 2025-05-26 |
68.7169 KRW |
7,179,323.6240 |
68.7400 KRW |
67.2400 KRW |
69.8500 KRW |
68.2100 KRW |
| 2025-05-25 |
68.7470 KRW |
5,516,631.4106 |
69.9000 KRW |
67.0100 KRW |
70.2700 KRW |
68.4700 KRW |
| 2025-05-24 |
69.7016 KRW |
6,022,544.1115 |
70.0700 KRW |
69.1400 KRW |
70.6300 KRW |
70.4000 KRW |
| 2025-05-23 |
71.3554 KRW |
6,964,489.0119 |
71.7400 KRW |
69.5100 KRW |
72.9700 KRW |
70.2100 KRW |
| 2025-05-22 |
71.6561 KRW |
5,123,809.5924 |
70.7100 KRW |
70.1600 KRW |
72.9000 KRW |
72.1900 KRW |
| 2025-05-21 |
70.3945 KRW |
2,787,021.9623 |
69.9600 KRW |
69.9300 KRW |
70.9800 KRW |
70.1800 KRW |
| 2025-05-20 |
69.7441 KRW |
3,002,921.1600 |
69.8500 KRW |
69.1500 KRW |
70.9500 KRW |
70.2900 KRW |
| 2025-05-19 |
70.3306 KRW |
7,657,540.6373 |
72.4600 KRW |
68.8000 KRW |
73.3000 KRW |
69.8700 KRW |
| 2025-05-18 |
72.7341 KRW |
3,168,930.8061 |
72.0000 KRW |
72.0000 KRW |
73.5000 KRW |
72.3800 KRW |
| 2025-05-17 |
72.3209 KRW |
6,748,595.1529 |
73.5600 KRW |
70.5000 KRW |
73.9000 KRW |
72.2300 KRW |
| 2025-05-16 |
72.7454 KRW |
6,432,188.5230 |
70.5800 KRW |
70.5800 KRW |
74.0000 KRW |
73.3900 KRW |
| 2025-05-15 |
72.9517 KRW |
11,421,184.7913 |
75.2600 KRW |
70.0000 KRW |
75.7600 KRW |
70.4000 KRW |
| 2025-05-14 |
76.3160 KRW |
35,514,043.7663 |
76.1100 KRW |
74.2500 KRW |
78.6700 KRW |
75.0000 KRW |
| 2025-05-13 |
75.9673 KRW |
26,798,933.9952 |
76.0400 KRW |
74.0100 KRW |
77.6500 KRW |
76.4900 KRW |
| 2025-05-12 |
76.1360 KRW |
13,909,053.9180 |
76.1500 KRW |
75.0200 KRW |
77.2900 KRW |
75.0400 KRW |
| 2025-05-11 |
75.1801 KRW |
19,077,844.6904 |
76.4800 KRW |
73.8000 KRW |
76.8000 KRW |
76.3500 KRW |
| 2025-05-10 |
75.2286 KRW |
9,357,963.5960 |
75.4900 KRW |
74.3100 KRW |
76.1500 KRW |
75.6400 KRW |
| 2025-05-09 |
73.9806 KRW |
16,430,594.3519 |
73.2000 KRW |
72.6200 KRW |
75.6000 KRW |
75.0600 KRW |
| 2025-05-08 |
71.3960 KRW |
16,391,820.8370 |
70.0000 KRW |
69.5400 KRW |
73.3600 KRW |
72.8300 KRW |
| 2025-05-07 |
70.1757 KRW |
67,867,232.3400 |
68.0100 KRW |
67.1600 KRW |
72.3400 KRW |
69.7700 KRW |
| 2025-05-06 |
68.9984 KRW |
13,009,963.9173 |
71.2100 KRW |
66.8400 KRW |
71.7800 KRW |
67.8000 KRW |
| 2025-05-05 |
73.8989 KRW |
57,633,883.6071 |
73.0900 KRW |
69.9400 KRW |
78.0900 KRW |
71.6000 KRW |