Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
30.2116 KRW |
5,985,853.2824 |
30.6000 KRW |
29.8000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2025-11-18 |
31.1385 KRW |
19,656,924.8393 |
31.1000 KRW |
29.8000 KRW |
32.7000 KRW |
30.9000 KRW |
| 2025-11-17 |
32.2497 KRW |
9,156,295.0115 |
33.2000 KRW |
29.7000 KRW |
34.3000 KRW |
31.3000 KRW |
| 2025-11-16 |
33.5058 KRW |
1,926,775.9992 |
33.8000 KRW |
33.0000 KRW |
34.0000 KRW |
33.2000 KRW |
| 2025-11-15 |
34.1952 KRW |
11,147,678.1760 |
33.8000 KRW |
32.5000 KRW |
35.4000 KRW |
33.9000 KRW |
| 2025-11-14 |
33.6509 KRW |
14,200,531.2780 |
35.5000 KRW |
31.1000 KRW |
35.6000 KRW |
34.4000 KRW |
| 2025-11-13 |
37.6818 KRW |
17,331,559.6403 |
38.9000 KRW |
35.5000 KRW |
39.8000 KRW |
36.2000 KRW |
| 2025-11-12 |
40.6934 KRW |
249,014,063.0061 |
37.3000 KRW |
37.3000 KRW |
43.9000 KRW |
39.3000 KRW |
| 2025-11-11 |
37.3919 KRW |
32,347,501.0778 |
36.6000 KRW |
36.1000 KRW |
39.3000 KRW |
37.0000 KRW |
| 2025-11-10 |
36.6263 KRW |
10,461,672.5681 |
35.9000 KRW |
35.9000 KRW |
37.5000 KRW |
37.1000 KRW |
| 2025-11-09 |
36.8982 KRW |
63,472,681.3066 |
35.1000 KRW |
35.1000 KRW |
38.6000 KRW |
36.9000 KRW |
| 2025-11-08 |
34.8626 KRW |
3,731,883.4411 |
35.2000 KRW |
34.4000 KRW |
35.5000 KRW |
34.6000 KRW |
| 2025-11-07 |
33.0131 KRW |
16,112,328.8964 |
31.9000 KRW |
31.2000 KRW |
35.0000 KRW |
34.8000 KRW |
| 2025-11-06 |
33.8705 KRW |
55,038,016.2524 |
32.7000 KRW |
31.8000 KRW |
36.0000 KRW |
32.0000 KRW |
| 2025-11-05 |
31.6289 KRW |
7,797,133.3012 |
31.7000 KRW |
29.9000 KRW |
32.9000 KRW |
32.9000 KRW |
| 2025-11-04 |
31.4400 KRW |
13,716,215.8557 |
31.9000 KRW |
29.6000 KRW |
34.3000 KRW |
31.6000 KRW |
| 2025-11-03 |
35.6622 KRW |
20,253,056.1601 |
38.9000 KRW |
28.7000 KRW |
39.8000 KRW |
33.8000 KRW |
| 2025-11-02 |
38.8533 KRW |
1,114,267.0752 |
38.8000 KRW |
38.5000 KRW |
39.3000 KRW |
38.5000 KRW |
| 2025-11-01 |
39.2567 KRW |
2,802,049.3487 |
39.0000 KRW |
38.7000 KRW |
39.6000 KRW |
39.3000 KRW |
| 2025-10-31 |
38.9140 KRW |
5,591,517.6796 |
38.4000 KRW |
38.1000 KRW |
39.6000 KRW |
38.6000 KRW |
| 2025-10-30 |
38.9462 KRW |
11,551,872.9311 |
40.7000 KRW |
37.6000 KRW |
40.9000 KRW |
38.2000 KRW |
| 2025-10-29 |
41.1421 KRW |
3,863,508.2759 |
41.7000 KRW |
40.7000 KRW |
41.7000 KRW |
41.0000 KRW |
| 2025-10-28 |
41.9365 KRW |
10,611,750.8002 |
43.3000 KRW |
40.4000 KRW |
43.4000 KRW |
41.9000 KRW |
| 2025-10-27 |
43.7684 KRW |
43,351,868.5211 |
42.2000 KRW |
42.0000 KRW |
45.1000 KRW |
43.7000 KRW |
| 2025-10-26 |
41.9239 KRW |
2,093,938.9623 |
41.8000 KRW |
41.7000 KRW |
42.3000 KRW |
42.2000 KRW |
| 2025-10-25 |
41.8830 KRW |
1,088,867.6474 |
42.0000 KRW |
41.8000 KRW |
42.2000 KRW |
41.8000 KRW |
| 2025-10-24 |
41.9754 KRW |
2,807,410.0301 |
41.8000 KRW |
41.7000 KRW |
42.3000 KRW |
42.0000 KRW |
| 2025-10-23 |
42.0542 KRW |
2,420,631.5411 |
41.6000 KRW |
41.6000 KRW |
42.5000 KRW |
42.1000 KRW |
| 2025-10-22 |
41.6198 KRW |
2,702,231.1722 |
41.6000 KRW |
41.2000 KRW |
42.3000 KRW |
41.7000 KRW |
| 2025-10-21 |
42.4171 KRW |
6,875,790.7796 |
42.7000 KRW |
41.1000 KRW |
43.3000 KRW |
42.8000 KRW |
| 2025-10-20 |
43.0385 KRW |
3,100,641.3974 |
43.3000 KRW |
42.3000 KRW |
44.4000 KRW |
43.3000 KRW |
| 2025-10-19 |
42.6341 KRW |
2,769,412.3864 |
43.2000 KRW |
41.9000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2025-10-18 |
42.8029 KRW |
1,873,383.8671 |
42.7000 KRW |
42.3000 KRW |
43.3000 KRW |
42.8000 KRW |
| 2025-10-17 |
42.5060 KRW |
8,282,557.7491 |
44.7000 KRW |
41.1000 KRW |
44.7000 KRW |
42.7000 KRW |
| 2025-10-16 |
45.5889 KRW |
6,665,279.6587 |
46.5000 KRW |
44.3000 KRW |
46.5000 KRW |
44.3000 KRW |
| 2025-10-15 |
45.8960 KRW |
8,592,415.4726 |
45.6000 KRW |
45.3000 KRW |
46.8000 KRW |
45.7000 KRW |
| 2025-10-14 |
46.3712 KRW |
46,613,231.2444 |
45.3000 KRW |
42.6000 KRW |
48.8000 KRW |
45.5000 KRW |
| 2025-10-13 |
44.8507 KRW |
7,637,244.4548 |
44.7000 KRW |
44.3000 KRW |
45.9000 KRW |
45.2000 KRW |
| 2025-10-12 |
43.2713 KRW |
7,767,906.1174 |
42.9000 KRW |
41.9000 KRW |
45.3000 KRW |
45.3000 KRW |
| 2025-10-11 |
43.1142 KRW |
8,358,335.7871 |
43.7000 KRW |
41.1000 KRW |
44.8000 KRW |
43.5000 KRW |
| 2025-10-10 |
50.6946 KRW |
16,218,381.1670 |
52.0000 KRW |
48.2000 KRW |
53.2000 KRW |
48.9000 KRW |
| 2025-10-09 |
53.0583 KRW |
25,190,084.7268 |
51.8000 KRW |
51.5000 KRW |
54.4000 KRW |
51.8000 KRW |
| 2025-10-08 |
51.5943 KRW |
2,184,178.4320 |
51.8000 KRW |
51.4000 KRW |
52.0000 KRW |
51.8000 KRW |
| 2025-10-07 |
52.6177 KRW |
4,017,273.6951 |
53.1000 KRW |
51.8000 KRW |
53.3000 KRW |
52.0000 KRW |
| 2025-10-06 |
52.8819 KRW |
2,556,990.8336 |
53.1000 KRW |
52.5000 KRW |
53.4000 KRW |
53.3000 KRW |
| 2025-10-05 |
53.0645 KRW |
7,048,232.2488 |
52.2000 KRW |
52.1000 KRW |
54.4000 KRW |
53.0000 KRW |
| 2025-10-04 |
52.3424 KRW |
4,776,294.7345 |
52.8000 KRW |
52.0000 KRW |
53.0000 KRW |
52.1000 KRW |
| 2025-10-03 |
52.4803 KRW |
4,320,790.5166 |
52.3000 KRW |
51.9000 KRW |
52.8000 KRW |
52.7000 KRW |
| 2025-10-02 |
52.2523 KRW |
8,406,113.6040 |
52.8000 KRW |
51.9000 KRW |
52.9000 KRW |
52.4000 KRW |
| 2025-10-01 |
51.5141 KRW |
10,564,243.5283 |
51.7000 KRW |
50.4000 KRW |
52.8000 KRW |
52.2000 KRW |