Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
51.5141 KRW |
10,564,243.5283 |
51.7000 KRW |
50.4000 KRW |
52.8000 KRW |
52.2000 KRW |
| 2025-09-30 |
52.2505 KRW |
19,676,525.3987 |
54.3000 KRW |
50.6400 KRW |
54.3000 KRW |
51.4000 KRW |
| 2025-09-29 |
54.7386 KRW |
52,372,353.4501 |
53.1000 KRW |
52.8000 KRW |
56.2000 KRW |
53.8000 KRW |
| 2025-09-28 |
53.7803 KRW |
25,967,782.2705 |
52.8000 KRW |
52.3000 KRW |
56.5000 KRW |
53.4000 KRW |
| 2025-09-27 |
52.9014 KRW |
4,762,651.3986 |
53.3000 KRW |
52.4000 KRW |
53.8000 KRW |
53.0000 KRW |
| 2025-09-26 |
53.2203 KRW |
5,390,626.3502 |
53.7000 KRW |
52.5100 KRW |
53.9000 KRW |
53.6000 KRW |
| 2025-09-25 |
55.8351 KRW |
52,362,744.4451 |
55.2000 KRW |
53.0000 KRW |
57.6000 KRW |
53.9000 KRW |
| 2025-09-24 |
54.8413 KRW |
4,715,174.8724 |
54.9000 KRW |
54.3000 KRW |
55.5000 KRW |
55.2000 KRW |
| 2025-09-23 |
54.9466 KRW |
4,741,746.8114 |
55.2000 KRW |
54.4000 KRW |
55.8000 KRW |
55.2000 KRW |
| 2025-09-22 |
56.1305 KRW |
10,444,537.3328 |
58.0000 KRW |
54.8000 KRW |
58.4000 KRW |
55.2000 KRW |
| 2025-09-21 |
58.5990 KRW |
2,418,170.6469 |
59.0000 KRW |
58.2000 KRW |
59.1000 KRW |
58.2000 KRW |
| 2025-09-20 |
59.0325 KRW |
2,231,571.5800 |
59.5000 KRW |
58.6000 KRW |
59.8000 KRW |
59.4000 KRW |
| 2025-09-19 |
59.3444 KRW |
5,036,232.6793 |
58.9000 KRW |
58.7000 KRW |
60.0000 KRW |
59.6000 KRW |
| 2025-09-18 |
58.6770 KRW |
2,609,388.3543 |
58.7000 KRW |
58.4000 KRW |
59.1000 KRW |
58.8000 KRW |
| 2025-09-17 |
57.9940 KRW |
3,129,086.2273 |
58.5000 KRW |
57.5000 KRW |
58.7000 KRW |
58.1000 KRW |
| 2025-09-16 |
58.5034 KRW |
1,990,338.5289 |
58.7000 KRW |
58.1000 KRW |
59.0000 KRW |
58.6000 KRW |
| 2025-09-15 |
59.5819 KRW |
12,985,442.1412 |
60.6000 KRW |
58.0000 KRW |
62.0000 KRW |
58.7000 KRW |
| 2025-09-14 |
60.7718 KRW |
46,467,548.1634 |
59.1000 KRW |
58.9000 KRW |
62.8000 KRW |
59.9000 KRW |
| 2025-09-13 |
59.0104 KRW |
3,546,979.1148 |
58.7000 KRW |
58.5000 KRW |
59.4000 KRW |
59.0000 KRW |
| 2025-09-12 |
58.2806 KRW |
3,305,314.0957 |
58.3000 KRW |
57.5000 KRW |
58.9000 KRW |
58.6000 KRW |
| 2025-09-11 |
58.0214 KRW |
3,325,964.7070 |
58.1000 KRW |
57.5000 KRW |
58.5000 KRW |
58.5000 KRW |
| 2025-09-10 |
57.8566 KRW |
2,491,601.5402 |
57.4000 KRW |
57.4000 KRW |
58.4000 KRW |
58.3000 KRW |
| 2025-09-09 |
57.6727 KRW |
5,606,275.5507 |
57.8000 KRW |
57.1000 KRW |
58.5000 KRW |
57.4000 KRW |
| 2025-09-08 |
57.2969 KRW |
3,365,266.5627 |
57.2000 KRW |
56.5000 KRW |
58.0000 KRW |
57.9000 KRW |
| 2025-09-07 |
57.1073 KRW |
2,720,946.4943 |
56.9000 KRW |
56.8000 KRW |
57.6000 KRW |
57.4000 KRW |
| 2025-09-06 |
57.3450 KRW |
2,349,475.2951 |
57.2000 KRW |
56.8000 KRW |
58.0000 KRW |
57.3000 KRW |
| 2025-09-05 |
56.9940 KRW |
1,503,697.7021 |
56.8000 KRW |
56.6000 KRW |
57.6000 KRW |
57.1000 KRW |
| 2025-09-04 |
57.2020 KRW |
4,012,021.8266 |
58.0000 KRW |
56.2000 KRW |
58.3000 KRW |
56.9000 KRW |
| 2025-09-03 |
58.0708 KRW |
2,348,493.2281 |
58.0000 KRW |
57.5000 KRW |
59.0000 KRW |
58.0000 KRW |
| 2025-09-02 |
58.2314 KRW |
1,974,252.4193 |
58.0000 KRW |
57.6000 KRW |
58.6000 KRW |
58.4000 KRW |
| 2025-09-01 |
58.5046 KRW |
10,178,709.4134 |
58.8000 KRW |
57.4000 KRW |
59.9000 KRW |
58.1000 KRW |
| 2025-08-31 |
58.9976 KRW |
2,254,379.6699 |
58.9000 KRW |
58.7000 KRW |
59.4000 KRW |
58.9000 KRW |
| 2025-08-30 |
58.9428 KRW |
3,529,422.6604 |
59.6000 KRW |
58.7000 KRW |
59.6000 KRW |
59.1000 KRW |
| 2025-08-29 |
60.9674 KRW |
45,802,160.7233 |
59.8000 KRW |
58.0000 KRW |
63.3000 KRW |
59.2000 KRW |
| 2025-08-28 |
59.8148 KRW |
4,720,947.3865 |
59.3000 KRW |
59.0000 KRW |
60.6000 KRW |
60.0000 KRW |
| 2025-08-27 |
59.1989 KRW |
2,162,389.1194 |
59.1000 KRW |
58.8000 KRW |
59.8000 KRW |
59.5000 KRW |
| 2025-08-26 |
58.8387 KRW |
1,768,490.8506 |
58.5000 KRW |
58.3000 KRW |
59.4000 KRW |
59.3000 KRW |
| 2025-08-25 |
59.1693 KRW |
8,124,816.7345 |
59.6000 KRW |
58.3000 KRW |
60.4000 KRW |
58.5000 KRW |
| 2025-08-24 |
60.2823 KRW |
3,936,840.7635 |
60.5000 KRW |
59.2000 KRW |
61.2000 KRW |
60.4000 KRW |
| 2025-08-23 |
60.6937 KRW |
2,754,330.3965 |
61.5000 KRW |
59.6000 KRW |
61.7000 KRW |
60.8000 KRW |
| 2025-08-22 |
59.7705 KRW |
9,313,294.4102 |
59.6000 KRW |
58.3000 KRW |
61.5000 KRW |
61.4000 KRW |
| 2025-08-21 |
59.8006 KRW |
2,261,365.5902 |
60.1000 KRW |
59.3000 KRW |
60.9000 KRW |
59.9000 KRW |
| 2025-08-20 |
59.7647 KRW |
2,213,277.3771 |
59.1000 KRW |
59.1000 KRW |
60.5000 KRW |
60.1000 KRW |
| 2025-08-19 |
60.2681 KRW |
3,689,847.3767 |
61.0000 KRW |
59.1000 KRW |
61.1000 KRW |
59.8000 KRW |
| 2025-08-18 |
60.7959 KRW |
10,561,780.6411 |
61.7000 KRW |
60.0000 KRW |
61.9000 KRW |
60.7000 KRW |
| 2025-08-17 |
61.4613 KRW |
2,299,847.5969 |
61.7000 KRW |
61.3000 KRW |
61.8000 KRW |
61.7000 KRW |
| 2025-08-16 |
61.3494 KRW |
2,772,411.7865 |
61.4000 KRW |
61.1000 KRW |
61.9000 KRW |
61.5000 KRW |
| 2025-08-15 |
62.2429 KRW |
13,801,412.3098 |
61.2000 KRW |
61.1000 KRW |
63.4000 KRW |
61.6000 KRW |
| 2025-08-14 |
63.2736 KRW |
20,155,286.4570 |
63.3000 KRW |
61.1000 KRW |
65.4000 KRW |
61.4000 KRW |
| 2025-08-13 |
62.7155 KRW |
4,841,735.5898 |
62.7000 KRW |
62.4000 KRW |
63.3000 KRW |
63.1000 KRW |