Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
252.2388 KRW |
519,385,201.1418 BORA |
244.0000 KRW |
155.0000 KRW |
288.0000 KRW |
259.0000 KRW |
| 2021-04-22 |
299.5854 KRW |
201,506,968.7339 BORA |
299.0000 KRW |
248.0000 KRW |
323.0000 KRW |
248.0000 KRW |
| 2021-04-21 |
299.3785 KRW |
63,926,525.5714 BORA |
294.0000 KRW |
289.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2021-04-20 |
285.0064 KRW |
152,136,181.2477 BORA |
315.0000 KRW |
260.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2021-04-19 |
311.1715 KRW |
208,804,867.4983 BORA |
305.0000 KRW |
294.0000 KRW |
330.0000 KRW |
309.0000 KRW |
| 2021-04-18 |
305.1469 KRW |
89,026,927.0654 BORA |
334.0000 KRW |
285.0000 KRW |
334.0000 KRW |
307.0000 KRW |
| 2021-04-17 |
321.7716 KRW |
89,570,601.9557 BORA |
324.0000 KRW |
312.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2021-04-16 |
324.8530 KRW |
114,225,982.2312 BORA |
353.0000 KRW |
312.0000 KRW |
353.0000 KRW |
326.0000 KRW |
| 2021-04-15 |
355.8176 KRW |
166,401,648.5660 BORA |
337.0000 KRW |
329.0000 KRW |
384.0000 KRW |
357.0000 KRW |
| 2021-04-14 |
325.7052 KRW |
98,030,901.9714 BORA |
354.0000 KRW |
310.0000 KRW |
355.0000 KRW |
330.0000 KRW |
| 2021-04-13 |
352.9587 KRW |
78,238,669.9045 BORA |
370.0000 KRW |
343.0000 KRW |
372.0000 KRW |
354.0000 KRW |
| 2021-04-12 |
364.0005 KRW |
82,606,332.6199 BORA |
377.0000 KRW |
352.0000 KRW |
378.0000 KRW |
371.0000 KRW |
| 2021-04-11 |
355.9416 KRW |
91,233,385.4907 BORA |
381.0000 KRW |
326.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2021-04-10 |
392.3524 KRW |
139,766,772.3863 BORA |
404.0000 KRW |
372.0000 KRW |
415.0000 KRW |
383.0000 KRW |
| 2021-04-09 |
385.4282 KRW |
201,185,310.7033 BORA |
379.0000 KRW |
361.0000 KRW |
409.0000 KRW |
401.0000 KRW |
| 2021-04-08 |
361.7946 KRW |
550,348,800.6195 BORA |
301.0000 KRW |
301.0000 KRW |
419.0000 KRW |
382.0000 KRW |
| 2021-04-07 |
309.5845 KRW |
287,871,475.0995 BORA |
397.0000 KRW |
202.0000 KRW |
401.0000 KRW |
317.0000 KRW |
| 2021-04-06 |
395.3098 KRW |
232,088,990.2188 BORA |
414.0000 KRW |
356.0000 KRW |
439.0000 KRW |
396.0000 KRW |
| 2021-04-05 |
455.2143 KRW |
247,176,919.2372 BORA |
480.0000 KRW |
404.0000 KRW |
501.0000 KRW |
414.0000 KRW |
| 2021-04-04 |
462.9349 KRW |
130,336,217.8666 BORA |
447.0000 KRW |
435.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2021-04-03 |
489.5122 KRW |
210,443,549.3781 BORA |
524.0000 KRW |
431.0000 KRW |
547.0000 KRW |
448.0000 KRW |
| 2021-04-02 |
523.3572 KRW |
340,935,016.7686 BORA |
504.0000 KRW |
484.0000 KRW |
565.0000 KRW |
521.0000 KRW |
| 2021-04-01 |
469.2005 KRW |
358,250,402.6881 BORA |
446.0000 KRW |
422.0000 KRW |
527.0000 KRW |
520.0000 KRW |
| 2021-03-31 |
432.6258 KRW |
271,852,763.9435 BORA |
447.0000 KRW |
399.0000 KRW |
463.0000 KRW |
445.0000 KRW |
| 2021-03-30 |
454.7542 KRW |
420,643,299.2511 BORA |
427.0000 KRW |
420.0000 KRW |
491.0000 KRW |
447.0000 KRW |
| 2021-03-29 |
414.4730 KRW |
226,053,184.0428 BORA |
409.0000 KRW |
395.0000 KRW |
440.0000 KRW |
429.0000 KRW |
| 2021-03-28 |
399.8497 KRW |
351,892,510.3907 BORA |
396.0000 KRW |
379.0000 KRW |
420.0000 KRW |
408.0000 KRW |
| 2021-03-27 |
386.1132 KRW |
323,603,355.3755 BORA |
392.0000 KRW |
375.0000 KRW |
409.0000 KRW |
393.0000 KRW |
| 2021-03-26 |
380.5421 KRW |
517,541,256.0277 BORA |
409.0000 KRW |
362.0000 KRW |
412.0000 KRW |
389.0000 KRW |
| 2021-03-25 |
377.5088 KRW |
404,779,999.6037 BORA |
356.0000 KRW |
338.0000 KRW |
423.0000 KRW |
401.0000 KRW |
| 2021-03-24 |
363.6569 KRW |
279,848,661.9219 BORA |
377.0000 KRW |
342.0000 KRW |
384.0000 KRW |
355.0000 KRW |
| 2021-03-23 |
364.3843 KRW |
600,987,124.7261 BORA |
420.0000 KRW |
332.0000 KRW |
423.0000 KRW |
382.0000 KRW |
| 2021-03-22 |
349.4126 KRW |
468,478,455.2684 BORA |
326.0000 KRW |
309.0000 KRW |
375.0000 KRW |
358.0000 KRW |
| 2021-03-21 |
317.5955 KRW |
147,692,831.7432 BORA |
318.0000 KRW |
300.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2021-03-20 |
346.4629 KRW |
389,179,741.4738 BORA |
343.0000 KRW |
307.0000 KRW |
378.0000 KRW |
321.0000 KRW |
| 2021-03-19 |
342.7727 KRW |
206,496,601.8740 BORA |
338.0000 KRW |
322.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2021-03-18 |
339.1122 KRW |
212,469,712.9995 BORA |
359.0000 KRW |
324.0000 KRW |
361.0000 KRW |
338.0000 KRW |
| 2021-03-17 |
342.0016 KRW |
554,186,431.9766 BORA |
366.0000 KRW |
270.0000 KRW |
413.0000 KRW |
361.0000 KRW |
| 2021-03-16 |
416.3271 KRW |
1,002,972,316.1623 BORA |
407.0000 KRW |
319.0000 KRW |
485.0000 KRW |
362.0000 KRW |
| 2021-03-15 |
364.6145 KRW |
1,129,760,917.1427 BORA |
348.0000 KRW |
288.0000 KRW |
444.0000 KRW |
407.0000 KRW |
| 2021-03-14 |
321.0696 KRW |
613,405,767.2667 BORA |
294.0000 KRW |
277.0000 KRW |
366.0000 KRW |
339.0000 KRW |
| 2021-03-13 |
293.7019 KRW |
528,786,645.0130 BORA |
289.0000 KRW |
265.0000 KRW |
321.0000 KRW |
294.0000 KRW |
| 2021-03-12 |
270.6473 KRW |
365,255,975.6563 BORA |
287.0000 KRW |
255.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2021-03-11 |
265.5982 KRW |
791,490,736.7126 BORA |
247.0000 KRW |
230.0000 KRW |
294.0000 KRW |
285.0000 KRW |
| 2021-03-10 |
225.8458 KRW |
593,583,344.0936 BORA |
217.0000 KRW |
198.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2021-03-09 |
210.1748 KRW |
341,273,100.6749 BORA |
205.0000 KRW |
199.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2021-03-08 |
201.2579 KRW |
212,417,881.1639 BORA |
208.0000 KRW |
196.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2021-03-07 |
213.8557 KRW |
514,457,378.2114 BORA |
209.0000 KRW |
201.0000 KRW |
234.0000 KRW |
207.0000 KRW |
| 2021-03-06 |
202.9434 KRW |
993,286,182.8140 BORA |
180.0000 KRW |
177.0000 KRW |
222.0000 KRW |
209.0000 KRW |
| 2021-03-05 |
176.5988 KRW |
155,180,369.0034 BORA |
183.0000 KRW |
171.0000 KRW |
183.0000 KRW |
178.0000 KRW |