Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
40.0561 KRW |
20,316,345.8678 BORA |
41.7000 KRW |
38.6000 KRW |
42.1000 KRW |
41.1000 KRW |
| 2020-08-21 |
44.0790 KRW |
40,932,526.2282 BORA |
45.8000 KRW |
41.8000 KRW |
45.8000 KRW |
41.8000 KRW |
| 2020-08-20 |
45.1219 KRW |
29,624,045.4487 BORA |
45.3000 KRW |
44.0000 KRW |
46.2000 KRW |
46.0000 KRW |
| 2020-08-19 |
46.4043 KRW |
43,883,016.6972 BORA |
46.8000 KRW |
44.9000 KRW |
48.2000 KRW |
45.4000 KRW |
| 2020-08-18 |
47.8521 KRW |
80,040,498.5073 BORA |
48.2000 KRW |
44.9000 KRW |
49.6000 KRW |
47.1000 KRW |
| 2020-08-17 |
48.6980 KRW |
72,111,828.2104 BORA |
49.6000 KRW |
47.5000 KRW |
49.7000 KRW |
48.1000 KRW |
| 2020-08-16 |
49.7811 KRW |
110,699,142.1809 BORA |
49.1000 KRW |
48.5000 KRW |
52.0000 KRW |
49.6000 KRW |
| 2020-08-15 |
49.3253 KRW |
109,769,679.7636 BORA |
47.9000 KRW |
47.6000 KRW |
51.6000 KRW |
49.0000 KRW |
| 2020-08-14 |
48.9710 KRW |
203,537,370.8107 BORA |
46.2000 KRW |
45.5000 KRW |
54.0000 KRW |
47.9000 KRW |
| 2020-08-13 |
46.3631 KRW |
76,312,582.7012 BORA |
45.6000 KRW |
45.4000 KRW |
47.5000 KRW |
46.2000 KRW |
| 2020-08-12 |
45.6007 KRW |
60,792,101.0610 BORA |
46.4000 KRW |
44.6000 KRW |
47.1000 KRW |
45.8000 KRW |
| 2020-08-11 |
46.9861 KRW |
82,367,878.1867 BORA |
48.1000 KRW |
45.6000 KRW |
48.4000 KRW |
46.4000 KRW |
| 2020-08-10 |
47.3530 KRW |
72,307,978.8478 BORA |
48.6000 KRW |
46.5000 KRW |
48.6000 KRW |
47.7000 KRW |
| 2020-08-09 |
47.8041 KRW |
93,782,226.5316 BORA |
49.4000 KRW |
47.0000 KRW |
49.8000 KRW |
48.2000 KRW |
| 2020-08-08 |
47.1022 KRW |
106,293,900.0216 BORA |
49.0000 KRW |
46.0000 KRW |
49.6000 KRW |
49.1000 KRW |
| 2020-08-07 |
51.1796 KRW |
107,510,969.2987 BORA |
50.3000 KRW |
47.0000 KRW |
54.6000 KRW |
48.3000 KRW |
| 2020-08-06 |
50.3905 KRW |
219,954,034.2475 BORA |
52.8000 KRW |
46.9000 KRW |
55.4000 KRW |
50.3000 KRW |
| 2020-08-05 |
66.8022 KRW |
1,551,887,098.3376 BORA |
33.5000 KRW |
33.5000 KRW |
110.0000 KRW |
53.0000 KRW |