Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
136.8144 KRW |
27,310,350.1912 BORA |
141.4000 KRW |
134.2000 KRW |
141.5000 KRW |
137.4000 KRW |
| 2025-07-14 |
142.5976 KRW |
42,340,867.3964 BORA |
141.0000 KRW |
139.0000 KRW |
147.1000 KRW |
140.1000 KRW |
| 2025-07-13 |
140.3866 KRW |
19,031,176.1641 BORA |
142.6000 KRW |
139.1000 KRW |
142.6000 KRW |
141.7000 KRW |
| 2025-07-12 |
139.6398 KRW |
41,364,841.0985 BORA |
135.9000 KRW |
134.6000 KRW |
143.4000 KRW |
140.7000 KRW |
| 2025-07-11 |
137.6232 KRW |
73,405,127.6558 BORA |
134.9000 KRW |
132.6000 KRW |
142.5000 KRW |
137.0000 KRW |
| 2025-07-10 |
132.0982 KRW |
19,730,206.7381 BORA |
132.1000 KRW |
130.0000 KRW |
133.9000 KRW |
133.8000 KRW |
| 2025-07-09 |
131.3373 KRW |
15,721,574.8509 BORA |
131.9000 KRW |
130.2000 KRW |
132.9000 KRW |
132.5000 KRW |
| 2025-07-08 |
131.2177 KRW |
16,773,098.6660 BORA |
133.6000 KRW |
130.2000 KRW |
133.8000 KRW |
131.6000 KRW |
| 2025-07-07 |
134.7305 KRW |
56,237,146.2503 BORA |
132.1000 KRW |
130.7000 KRW |
138.9000 KRW |
132.5000 KRW |
| 2025-07-06 |
130.6908 KRW |
13,556,012.7375 BORA |
133.5000 KRW |
129.1000 KRW |
133.8000 KRW |
131.5000 KRW |
| 2025-07-05 |
133.5344 KRW |
8,421,313.9072 BORA |
134.6000 KRW |
132.0000 KRW |
135.4000 KRW |
132.6000 KRW |
| 2025-07-04 |
137.1204 KRW |
33,613,241.6817 BORA |
141.4000 KRW |
132.6000 KRW |
142.6000 KRW |
134.1000 KRW |
| 2025-07-03 |
141.7000 KRW |
26,252,705.3934 BORA |
143.5000 KRW |
139.6000 KRW |
145.9000 KRW |
141.1000 KRW |
| 2025-07-02 |
139.7952 KRW |
44,015,025.4270 BORA |
142.0000 KRW |
135.5000 KRW |
144.6000 KRW |
143.2000 KRW |
| 2025-07-01 |
143.6742 KRW |
98,121,989.5087 BORA |
139.4000 KRW |
139.0000 KRW |
153.3000 KRW |
141.1000 KRW |
| 2025-06-30 |
144.1764 KRW |
57,291,709.4268 BORA |
143.8000 KRW |
139.4000 KRW |
148.7000 KRW |
140.9000 KRW |
| 2025-06-29 |
141.4677 KRW |
12,252,994.0434 BORA |
143.2000 KRW |
140.5000 KRW |
143.2000 KRW |
141.4000 KRW |
| 2025-06-28 |
141.2301 KRW |
12,854,427.8183 BORA |
143.6000 KRW |
139.2000 KRW |
144.2000 KRW |
141.8000 KRW |
| 2025-06-27 |
142.4462 KRW |
26,410,851.0579 BORA |
146.0000 KRW |
139.9000 KRW |
146.3000 KRW |
143.1000 KRW |
| 2025-06-26 |
148.6399 KRW |
51,497,502.0100 BORA |
156.7000 KRW |
141.7000 KRW |
156.7000 KRW |
145.2000 KRW |
| 2025-06-25 |
158.1266 KRW |
73,225,864.0513 BORA |
161.6000 KRW |
153.1000 KRW |
167.7000 KRW |
157.1000 KRW |
| 2025-06-24 |
163.7238 KRW |
248,890,021.7769 BORA |
155.7000 KRW |
149.8000 KRW |
175.7000 KRW |
162.1000 KRW |
| 2025-06-23 |
147.3646 KRW |
75,163,901.9515 BORA |
147.1000 KRW |
140.5000 KRW |
154.0000 KRW |
152.9000 KRW |
| 2025-06-22 |
145.7564 KRW |
91,809,832.1598 BORA |
149.0000 KRW |
136.1000 KRW |
162.0000 KRW |
138.3000 KRW |
| 2025-06-21 |
159.3832 KRW |
70,440,289.9576 BORA |
162.4000 KRW |
147.8000 KRW |
167.6000 KRW |
148.1000 KRW |
| 2025-06-20 |
165.9419 KRW |
202,384,812.0813 BORA |
164.3000 KRW |
153.8000 KRW |
176.9000 KRW |
164.5000 KRW |
| 2025-06-19 |
161.2693 KRW |
129,936,244.3091 BORA |
165.6000 KRW |
155.1000 KRW |
170.0000 KRW |
164.1000 KRW |
| 2025-06-18 |
158.4640 KRW |
171,413,452.7467 BORA |
153.3000 KRW |
151.2000 KRW |
165.0000 KRW |
158.1000 KRW |
| 2025-06-17 |
155.1671 KRW |
63,073,028.3030 BORA |
163.2000 KRW |
150.8000 KRW |
163.2000 KRW |
154.8000 KRW |
| 2025-06-16 |
160.9609 KRW |
213,067,989.5177 BORA |
155.9000 KRW |
150.1000 KRW |
167.7000 KRW |
157.6000 KRW |
| 2025-06-15 |
151.4878 KRW |
44,411,731.6740 BORA |
155.6000 KRW |
146.6000 KRW |
157.4000 KRW |
150.8000 KRW |
| 2025-06-14 |
156.8185 KRW |
100,350,870.6315 BORA |
168.3000 KRW |
151.1000 KRW |
168.3000 KRW |
154.1000 KRW |
| 2025-06-13 |
172.1438 KRW |
258,177,447.1112 BORA |
176.8000 KRW |
161.0000 KRW |
189.0000 KRW |
167.9000 KRW |
| 2025-06-12 |
165.6730 KRW |
283,665,315.0063 BORA |
172.0000 KRW |
155.6000 KRW |
176.5000 KRW |
162.9000 KRW |
| 2025-06-11 |
160.5297 KRW |
820,983,980.1089 BORA |
142.2000 KRW |
137.0000 KRW |
174.9000 KRW |
171.8000 KRW |
| 2025-06-10 |
158.5310 KRW |
417,308,746.3650 BORA |
160.2000 KRW |
144.6000 KRW |
173.2000 KRW |
146.9000 KRW |
| 2025-06-09 |
141.9218 KRW |
526,477,218.1856 BORA |
117.3000 KRW |
116.7000 KRW |
153.0000 KRW |
149.7000 KRW |
| 2025-06-08 |
118.3567 KRW |
13,988,932.2416 BORA |
117.2000 KRW |
116.3000 KRW |
120.3000 KRW |
117.3000 KRW |
| 2025-06-07 |
116.8570 KRW |
9,636,330.1664 BORA |
117.5000 KRW |
115.8000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
117.1169 KRW |
6,950,813.8554 BORA |
116.5000 KRW |
115.6000 KRW |
119.5000 KRW |
116.9000 KRW |
| 2025-06-05 |
119.1419 KRW |
18,130,196.9956 BORA |
122.5000 KRW |
114.5000 KRW |
123.3000 KRW |
116.3000 KRW |
| 2025-06-04 |
125.4941 KRW |
27,353,801.2349 BORA |
130.3000 KRW |
122.0000 KRW |
130.6000 KRW |
122.8000 KRW |
| 2025-06-03 |
136.3307 KRW |
148,729,373.4901 BORA |
131.5000 KRW |
127.2000 KRW |
147.3000 KRW |
128.3000 KRW |
| 2025-06-02 |
131.0804 KRW |
99,397,885.2813 BORA |
121.4000 KRW |
120.7000 KRW |
138.5000 KRW |
130.6000 KRW |
| 2025-06-01 |
119.4929 KRW |
6,137,023.1138 BORA |
121.4000 KRW |
117.7000 KRW |
122.9000 KRW |
120.7000 KRW |
| 2025-05-31 |
120.6279 KRW |
4,874,013.2824 BORA |
122.2000 KRW |
119.8000 KRW |
123.7000 KRW |
121.5000 KRW |
| 2025-05-30 |
126.6723 KRW |
14,547,193.5624 BORA |
130.8000 KRW |
122.6000 KRW |
131.4000 KRW |
123.3000 KRW |
| 2025-05-29 |
128.2843 KRW |
6,373,553.6207 BORA |
127.1000 KRW |
126.5000 KRW |
129.8000 KRW |
129.5000 KRW |
| 2025-05-28 |
127.0702 KRW |
6,503,651.8655 BORA |
126.2000 KRW |
126.2000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-05-27 |
124.7513 KRW |
6,006,415.7175 BORA |
125.2000 KRW |
122.9000 KRW |
126.8000 KRW |
126.0000 KRW |