Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
156.8185 KRW |
100,350,870.6315 BORA |
168.3000 KRW |
151.1000 KRW |
168.3000 KRW |
154.1000 KRW |
| 2025-06-13 |
172.1438 KRW |
258,177,447.1112 BORA |
176.8000 KRW |
161.0000 KRW |
189.0000 KRW |
167.9000 KRW |
| 2025-06-12 |
165.6730 KRW |
283,665,315.0063 BORA |
172.0000 KRW |
155.6000 KRW |
176.5000 KRW |
162.9000 KRW |
| 2025-06-11 |
160.5297 KRW |
820,983,980.1089 BORA |
142.2000 KRW |
137.0000 KRW |
174.9000 KRW |
171.8000 KRW |
| 2025-06-10 |
158.5310 KRW |
417,308,746.3650 BORA |
160.2000 KRW |
144.6000 KRW |
173.2000 KRW |
146.9000 KRW |
| 2025-06-09 |
141.9218 KRW |
526,477,218.1856 BORA |
117.3000 KRW |
116.7000 KRW |
153.0000 KRW |
149.7000 KRW |
| 2025-06-08 |
118.3567 KRW |
13,988,932.2416 BORA |
117.2000 KRW |
116.3000 KRW |
120.3000 KRW |
117.3000 KRW |
| 2025-06-07 |
116.8570 KRW |
9,636,330.1664 BORA |
117.5000 KRW |
115.8000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
117.1169 KRW |
6,950,813.8554 BORA |
116.5000 KRW |
115.6000 KRW |
119.5000 KRW |
116.9000 KRW |
| 2025-06-05 |
119.1419 KRW |
18,130,196.9956 BORA |
122.5000 KRW |
114.5000 KRW |
123.3000 KRW |
116.3000 KRW |
| 2025-06-04 |
125.4941 KRW |
27,353,801.2349 BORA |
130.3000 KRW |
122.0000 KRW |
130.6000 KRW |
122.8000 KRW |
| 2025-06-03 |
136.3307 KRW |
148,729,373.4901 BORA |
131.5000 KRW |
127.2000 KRW |
147.3000 KRW |
128.3000 KRW |
| 2025-06-02 |
131.0804 KRW |
99,397,885.2813 BORA |
121.4000 KRW |
120.7000 KRW |
138.5000 KRW |
130.6000 KRW |
| 2025-06-01 |
119.4929 KRW |
6,137,023.1138 BORA |
121.4000 KRW |
117.7000 KRW |
122.9000 KRW |
120.7000 KRW |
| 2025-05-31 |
120.6279 KRW |
4,874,013.2824 BORA |
122.2000 KRW |
119.8000 KRW |
123.7000 KRW |
121.5000 KRW |
| 2025-05-30 |
126.6723 KRW |
14,547,193.5624 BORA |
130.8000 KRW |
122.6000 KRW |
131.4000 KRW |
123.3000 KRW |
| 2025-05-29 |
128.2843 KRW |
6,373,553.6207 BORA |
127.1000 KRW |
126.5000 KRW |
129.8000 KRW |
129.5000 KRW |
| 2025-05-28 |
127.0702 KRW |
6,503,651.8655 BORA |
126.2000 KRW |
126.2000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-05-27 |
124.7513 KRW |
6,006,415.7175 BORA |
125.2000 KRW |
122.9000 KRW |
126.8000 KRW |
126.0000 KRW |
| 2025-05-26 |
125.2022 KRW |
3,351,970.7406 BORA |
126.3000 KRW |
124.1000 KRW |
126.7000 KRW |
125.2000 KRW |
| 2025-05-25 |
125.9607 KRW |
4,071,652.3664 BORA |
127.0000 KRW |
124.1000 KRW |
127.9000 KRW |
126.3000 KRW |
| 2025-05-24 |
127.5266 KRW |
2,931,311.5352 BORA |
126.3000 KRW |
125.8000 KRW |
128.9000 KRW |
127.1000 KRW |
| 2025-05-23 |
129.8567 KRW |
7,615,230.5496 BORA |
130.7000 KRW |
127.3000 KRW |
132.0000 KRW |
128.8000 KRW |
| 2025-05-22 |
129.6224 KRW |
4,066,684.7343 BORA |
128.6000 KRW |
127.8000 KRW |
131.0000 KRW |
130.5000 KRW |
| 2025-05-21 |
128.0943 KRW |
3,704,007.2807 BORA |
127.8000 KRW |
127.0000 KRW |
129.4000 KRW |
127.7000 KRW |
| 2025-05-20 |
128.0040 KRW |
3,547,834.0315 BORA |
128.6000 KRW |
127.1000 KRW |
128.9000 KRW |
127.9000 KRW |
| 2025-05-19 |
127.7813 KRW |
10,224,245.3477 BORA |
130.4000 KRW |
124.8000 KRW |
131.8000 KRW |
128.0000 KRW |
| 2025-05-18 |
129.9108 KRW |
3,903,888.9785 BORA |
128.3000 KRW |
127.8000 KRW |
131.5000 KRW |
130.0000 KRW |
| 2025-05-17 |
128.5637 KRW |
6,039,446.4597 BORA |
130.1000 KRW |
126.7000 KRW |
130.8000 KRW |
128.4000 KRW |
| 2025-05-16 |
130.5887 KRW |
9,621,953.8112 BORA |
130.6000 KRW |
128.0000 KRW |
132.9000 KRW |
130.2000 KRW |
| 2025-05-15 |
137.9528 KRW |
44,850,212.0499 BORA |
138.2000 KRW |
131.1000 KRW |
144.9000 KRW |
132.4000 KRW |
| 2025-05-14 |
136.4436 KRW |
21,240,134.6493 BORA |
135.0000 KRW |
134.0000 KRW |
138.8000 KRW |
137.0000 KRW |
| 2025-05-13 |
133.3480 KRW |
10,044,589.0909 BORA |
135.9000 KRW |
131.4000 KRW |
136.3000 KRW |
136.1000 KRW |
| 2025-05-12 |
134.8949 KRW |
12,241,201.0888 BORA |
134.0000 KRW |
132.4000 KRW |
136.9000 KRW |
134.6000 KRW |
| 2025-05-11 |
134.7216 KRW |
8,977,803.5579 BORA |
136.5000 KRW |
132.1000 KRW |
137.3000 KRW |
133.6000 KRW |
| 2025-05-10 |
133.6614 KRW |
9,830,743.1398 BORA |
132.9000 KRW |
132.1000 KRW |
136.2000 KRW |
135.9000 KRW |
| 2025-05-09 |
131.4816 KRW |
12,540,818.1583 BORA |
130.9000 KRW |
128.9000 KRW |
134.5000 KRW |
131.8000 KRW |
| 2025-05-08 |
127.3711 KRW |
10,205,972.2456 BORA |
124.0000 KRW |
123.9000 KRW |
131.1000 KRW |
130.6000 KRW |
| 2025-05-07 |
122.4785 KRW |
7,751,777.6084 BORA |
122.7000 KRW |
120.7000 KRW |
125.6000 KRW |
122.6000 KRW |
| 2025-05-06 |
123.8013 KRW |
9,480,237.4098 BORA |
127.2000 KRW |
120.7000 KRW |
128.7000 KRW |
122.0000 KRW |
| 2025-05-05 |
126.9080 KRW |
9,983,568.5969 BORA |
126.7000 KRW |
124.5000 KRW |
130.1000 KRW |
127.1000 KRW |
| 2025-05-04 |
129.8576 KRW |
5,957,350.5384 BORA |
131.2000 KRW |
128.5000 KRW |
131.8000 KRW |
129.1000 KRW |
| 2025-05-03 |
133.3426 KRW |
12,300,986.9889 BORA |
133.6000 KRW |
130.1000 KRW |
136.2000 KRW |
131.5000 KRW |
| 2025-05-02 |
132.2757 KRW |
14,077,021.7435 BORA |
133.2000 KRW |
130.1000 KRW |
134.2000 KRW |
133.1000 KRW |
| 2025-05-01 |
132.6028 KRW |
24,574,387.2189 BORA |
136.1000 KRW |
129.5000 KRW |
136.1000 KRW |
133.2000 KRW |
| 2025-04-30 |
143.5283 KRW |
177,232,300.6953 BORA |
137.7000 KRW |
131.6000 KRW |
154.0000 KRW |
135.6000 KRW |
| 2025-04-29 |
132.6906 KRW |
34,033,803.8968 BORA |
130.1000 KRW |
129.6000 KRW |
137.5000 KRW |
135.4000 KRW |
| 2025-04-28 |
129.6973 KRW |
19,625,635.8693 BORA |
129.4000 KRW |
127.9000 KRW |
133.0000 KRW |
130.5000 KRW |
| 2025-04-27 |
130.0362 KRW |
16,953,477.9188 BORA |
130.6000 KRW |
127.8000 KRW |
133.1000 KRW |
129.0000 KRW |
| 2025-04-26 |
130.4046 KRW |
15,831,381.7576 BORA |
131.5000 KRW |
127.7000 KRW |
132.6000 KRW |
129.6000 KRW |