Crypto exchange UpBit

Market BORA (BORA) / KRW

Identifier on UpBit: KRW-BORA
123...3637
Date Price Volume Open Low High Close
2025-07-15 136.8144 KRW 27,310,350.1912 BORA 141.4000 KRW 134.2000 KRW 141.5000 KRW 137.4000 KRW
2025-07-14 142.5976 KRW 42,340,867.3964 BORA 141.0000 KRW 139.0000 KRW 147.1000 KRW 140.1000 KRW
2025-07-13 140.3866 KRW 19,031,176.1641 BORA 142.6000 KRW 139.1000 KRW 142.6000 KRW 141.7000 KRW
2025-07-12 139.6398 KRW 41,364,841.0985 BORA 135.9000 KRW 134.6000 KRW 143.4000 KRW 140.7000 KRW
2025-07-11 137.6232 KRW 73,405,127.6558 BORA 134.9000 KRW 132.6000 KRW 142.5000 KRW 137.0000 KRW
2025-07-10 132.0982 KRW 19,730,206.7381 BORA 132.1000 KRW 130.0000 KRW 133.9000 KRW 133.8000 KRW
2025-07-09 131.3373 KRW 15,721,574.8509 BORA 131.9000 KRW 130.2000 KRW 132.9000 KRW 132.5000 KRW
2025-07-08 131.2177 KRW 16,773,098.6660 BORA 133.6000 KRW 130.2000 KRW 133.8000 KRW 131.6000 KRW
2025-07-07 134.7305 KRW 56,237,146.2503 BORA 132.1000 KRW 130.7000 KRW 138.9000 KRW 132.5000 KRW
2025-07-06 130.6908 KRW 13,556,012.7375 BORA 133.5000 KRW 129.1000 KRW 133.8000 KRW 131.5000 KRW
2025-07-05 133.5344 KRW 8,421,313.9072 BORA 134.6000 KRW 132.0000 KRW 135.4000 KRW 132.6000 KRW
2025-07-04 137.1204 KRW 33,613,241.6817 BORA 141.4000 KRW 132.6000 KRW 142.6000 KRW 134.1000 KRW
2025-07-03 141.7000 KRW 26,252,705.3934 BORA 143.5000 KRW 139.6000 KRW 145.9000 KRW 141.1000 KRW
2025-07-02 139.7952 KRW 44,015,025.4270 BORA 142.0000 KRW 135.5000 KRW 144.6000 KRW 143.2000 KRW
2025-07-01 143.6742 KRW 98,121,989.5087 BORA 139.4000 KRW 139.0000 KRW 153.3000 KRW 141.1000 KRW
2025-06-30 144.1764 KRW 57,291,709.4268 BORA 143.8000 KRW 139.4000 KRW 148.7000 KRW 140.9000 KRW
2025-06-29 141.4677 KRW 12,252,994.0434 BORA 143.2000 KRW 140.5000 KRW 143.2000 KRW 141.4000 KRW
2025-06-28 141.2301 KRW 12,854,427.8183 BORA 143.6000 KRW 139.2000 KRW 144.2000 KRW 141.8000 KRW
2025-06-27 142.4462 KRW 26,410,851.0579 BORA 146.0000 KRW 139.9000 KRW 146.3000 KRW 143.1000 KRW
2025-06-26 148.6399 KRW 51,497,502.0100 BORA 156.7000 KRW 141.7000 KRW 156.7000 KRW 145.2000 KRW
2025-06-25 158.1266 KRW 73,225,864.0513 BORA 161.6000 KRW 153.1000 KRW 167.7000 KRW 157.1000 KRW
2025-06-24 163.7238 KRW 248,890,021.7769 BORA 155.7000 KRW 149.8000 KRW 175.7000 KRW 162.1000 KRW
2025-06-23 147.3646 KRW 75,163,901.9515 BORA 147.1000 KRW 140.5000 KRW 154.0000 KRW 152.9000 KRW
2025-06-22 145.7564 KRW 91,809,832.1598 BORA 149.0000 KRW 136.1000 KRW 162.0000 KRW 138.3000 KRW
2025-06-21 159.3832 KRW 70,440,289.9576 BORA 162.4000 KRW 147.8000 KRW 167.6000 KRW 148.1000 KRW
2025-06-20 165.9419 KRW 202,384,812.0813 BORA 164.3000 KRW 153.8000 KRW 176.9000 KRW 164.5000 KRW
2025-06-19 161.2693 KRW 129,936,244.3091 BORA 165.6000 KRW 155.1000 KRW 170.0000 KRW 164.1000 KRW
2025-06-18 158.4640 KRW 171,413,452.7467 BORA 153.3000 KRW 151.2000 KRW 165.0000 KRW 158.1000 KRW
2025-06-17 155.1671 KRW 63,073,028.3030 BORA 163.2000 KRW 150.8000 KRW 163.2000 KRW 154.8000 KRW
2025-06-16 160.9609 KRW 213,067,989.5177 BORA 155.9000 KRW 150.1000 KRW 167.7000 KRW 157.6000 KRW
2025-06-15 151.4878 KRW 44,411,731.6740 BORA 155.6000 KRW 146.6000 KRW 157.4000 KRW 150.8000 KRW
2025-06-14 156.8185 KRW 100,350,870.6315 BORA 168.3000 KRW 151.1000 KRW 168.3000 KRW 154.1000 KRW
2025-06-13 172.1438 KRW 258,177,447.1112 BORA 176.8000 KRW 161.0000 KRW 189.0000 KRW 167.9000 KRW
2025-06-12 165.6730 KRW 283,665,315.0063 BORA 172.0000 KRW 155.6000 KRW 176.5000 KRW 162.9000 KRW
2025-06-11 160.5297 KRW 820,983,980.1089 BORA 142.2000 KRW 137.0000 KRW 174.9000 KRW 171.8000 KRW
2025-06-10 158.5310 KRW 417,308,746.3650 BORA 160.2000 KRW 144.6000 KRW 173.2000 KRW 146.9000 KRW
2025-06-09 141.9218 KRW 526,477,218.1856 BORA 117.3000 KRW 116.7000 KRW 153.0000 KRW 149.7000 KRW
2025-06-08 118.3567 KRW 13,988,932.2416 BORA 117.2000 KRW 116.3000 KRW 120.3000 KRW 117.3000 KRW
2025-06-07 116.8570 KRW 9,636,330.1664 BORA 117.5000 KRW 115.8000 KRW 118.0000 KRW 117.0000 KRW
2025-06-06 117.1169 KRW 6,950,813.8554 BORA 116.5000 KRW 115.6000 KRW 119.5000 KRW 116.9000 KRW
2025-06-05 119.1419 KRW 18,130,196.9956 BORA 122.5000 KRW 114.5000 KRW 123.3000 KRW 116.3000 KRW
2025-06-04 125.4941 KRW 27,353,801.2349 BORA 130.3000 KRW 122.0000 KRW 130.6000 KRW 122.8000 KRW
2025-06-03 136.3307 KRW 148,729,373.4901 BORA 131.5000 KRW 127.2000 KRW 147.3000 KRW 128.3000 KRW
2025-06-02 131.0804 KRW 99,397,885.2813 BORA 121.4000 KRW 120.7000 KRW 138.5000 KRW 130.6000 KRW
2025-06-01 119.4929 KRW 6,137,023.1138 BORA 121.4000 KRW 117.7000 KRW 122.9000 KRW 120.7000 KRW
2025-05-31 120.6279 KRW 4,874,013.2824 BORA 122.2000 KRW 119.8000 KRW 123.7000 KRW 121.5000 KRW
2025-05-30 126.6723 KRW 14,547,193.5624 BORA 130.8000 KRW 122.6000 KRW 131.4000 KRW 123.3000 KRW
2025-05-29 128.2843 KRW 6,373,553.6207 BORA 127.1000 KRW 126.5000 KRW 129.8000 KRW 129.5000 KRW
2025-05-28 127.0702 KRW 6,503,651.8655 BORA 126.2000 KRW 126.2000 KRW 129.0000 KRW 127.0000 KRW
2025-05-27 124.7513 KRW 6,006,415.7175 BORA 125.2000 KRW 122.9000 KRW 126.8000 KRW 126.0000 KRW
123...3637