Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
71.4951 KRW |
41,686.8825 BORA |
71.5000 KRW |
71.2000 KRW |
71.6000 KRW |
71.2000 KRW |
| 2025-12-04 |
71.9297 KRW |
2,044,978.5922 BORA |
72.2000 KRW |
71.3000 KRW |
72.7000 KRW |
71.5000 KRW |
| 2025-12-03 |
71.8872 KRW |
3,333,637.0869 BORA |
71.4000 KRW |
70.4000 KRW |
73.5000 KRW |
71.6000 KRW |
| 2025-12-02 |
70.9729 KRW |
14,347,139.6616 BORA |
70.9000 KRW |
68.7000 KRW |
74.5000 KRW |
72.7000 KRW |
| 2025-12-01 |
70.5490 KRW |
7,500,361.7112 BORA |
73.7000 KRW |
68.3000 KRW |
73.8000 KRW |
68.5000 KRW |
| 2025-11-30 |
74.6719 KRW |
6,112,176.4600 BORA |
75.5000 KRW |
73.9000 KRW |
75.8000 KRW |
75.0000 KRW |
| 2025-11-29 |
75.5505 KRW |
23,255,058.6833 BORA |
73.5000 KRW |
72.5000 KRW |
78.5000 KRW |
75.4000 KRW |
| 2025-11-28 |
73.5385 KRW |
8,193,036.6862 BORA |
73.1000 KRW |
72.5000 KRW |
75.0000 KRW |
73.9000 KRW |
| 2025-11-27 |
72.4270 KRW |
8,163,615.9084 BORA |
72.5000 KRW |
71.6000 KRW |
73.7000 KRW |
73.4000 KRW |
| 2025-11-26 |
72.7100 KRW |
15,794,130.2257 BORA |
71.9000 KRW |
70.4000 KRW |
75.1000 KRW |
72.0000 KRW |
| 2025-11-25 |
71.3583 KRW |
5,514,383.8435 BORA |
71.9000 KRW |
70.3000 KRW |
72.7000 KRW |
72.2000 KRW |
| 2025-11-24 |
71.4565 KRW |
9,897,308.6731 BORA |
71.9000 KRW |
70.0000 KRW |
75.0000 KRW |
71.5000 KRW |
| 2025-11-23 |
72.5895 KRW |
20,186,396.0849 BORA |
69.8000 KRW |
69.8000 KRW |
75.4000 KRW |
72.2000 KRW |
| 2025-11-22 |
68.8705 KRW |
11,272,303.3569 BORA |
70.0000 KRW |
67.5000 KRW |
70.3000 KRW |
70.0000 KRW |
| 2025-11-21 |
73.3738 KRW |
55,950,854.1118 BORA |
71.7000 KRW |
67.0000 KRW |
78.5000 KRW |
70.4000 KRW |
| 2025-11-20 |
74.2878 KRW |
12,696,583.5063 BORA |
74.8000 KRW |
72.9000 KRW |
76.1000 KRW |
74.2000 KRW |
| 2025-11-19 |
76.0982 KRW |
67,835,569.7417 BORA |
73.2000 KRW |
72.1000 KRW |
82.6000 KRW |
73.7000 KRW |
| 2025-11-18 |
71.8448 KRW |
8,897,283.1163 BORA |
72.1000 KRW |
70.2000 KRW |
73.9000 KRW |
73.8000 KRW |
| 2025-11-17 |
76.4272 KRW |
32,553,003.4009 BORA |
74.5000 KRW |
71.5000 KRW |
80.7000 KRW |
72.1000 KRW |
| 2025-11-16 |
78.5648 KRW |
24,341,355.7798 BORA |
77.1000 KRW |
74.1000 KRW |
81.8000 KRW |
75.3000 KRW |
| 2025-11-15 |
77.8138 KRW |
6,095,474.7014 BORA |
76.8000 KRW |
76.4000 KRW |
79.6000 KRW |
77.1000 KRW |
| 2025-11-14 |
78.3971 KRW |
15,950,955.7720 BORA |
81.4000 KRW |
75.0000 KRW |
81.8000 KRW |
77.5000 KRW |
| 2025-11-13 |
82.8003 KRW |
23,282,500.7501 BORA |
86.8000 KRW |
79.1000 KRW |
86.8000 KRW |
80.3000 KRW |
| 2025-11-12 |
87.8774 KRW |
108,938,423.2469 BORA |
92.0000 KRW |
84.8000 KRW |
92.0000 KRW |
86.6000 KRW |
| 2025-11-11 |
93.8087 KRW |
627,219,517.5146 BORA |
81.1000 KRW |
81.1000 KRW |
103.0000 KRW |
90.9000 KRW |
| 2025-11-10 |
80.5374 KRW |
4,393,089.9562 BORA |
80.6000 KRW |
79.6000 KRW |
81.5000 KRW |
80.2000 KRW |
| 2025-11-09 |
79.7978 KRW |
10,291,539.0511 BORA |
79.1000 KRW |
77.4000 KRW |
81.3000 KRW |
80.7000 KRW |
| 2025-11-08 |
79.2105 KRW |
5,568,972.3270 BORA |
79.4000 KRW |
77.6000 KRW |
80.9000 KRW |
79.1000 KRW |
| 2025-11-07 |
76.6495 KRW |
5,975,947.6661 BORA |
73.5000 KRW |
73.2000 KRW |
80.9000 KRW |
80.6000 KRW |
| 2025-11-06 |
73.0664 KRW |
2,704,395.0364 BORA |
73.9000 KRW |
71.4000 KRW |
74.6000 KRW |
72.7000 KRW |
| 2025-11-05 |
70.2666 KRW |
11,207,603.3802 BORA |
72.6000 KRW |
67.4000 KRW |
74.3000 KRW |
74.0000 KRW |
| 2025-11-04 |
74.7688 KRW |
8,140,592.7243 BORA |
76.8000 KRW |
72.5000 KRW |
79.2000 KRW |
72.7000 KRW |
| 2025-11-03 |
81.7798 KRW |
10,492,241.4830 BORA |
86.1000 KRW |
78.9000 KRW |
86.3000 KRW |
78.9000 KRW |
| 2025-11-02 |
87.4598 KRW |
1,522,248.9242 BORA |
87.5000 KRW |
86.7000 KRW |
87.9000 KRW |
87.2000 KRW |
| 2025-11-01 |
87.0716 KRW |
927,338.9216 BORA |
87.2000 KRW |
86.6000 KRW |
87.8000 KRW |
87.3000 KRW |
| 2025-10-31 |
86.4006 KRW |
2,576,447.5843 BORA |
86.8000 KRW |
85.5000 KRW |
87.6000 KRW |
87.2000 KRW |
| 2025-10-30 |
87.1222 KRW |
6,513,854.6142 BORA |
88.8000 KRW |
85.1000 KRW |
90.6000 KRW |
85.9000 KRW |
| 2025-10-29 |
89.6118 KRW |
5,016,154.0640 BORA |
90.1000 KRW |
87.5000 KRW |
91.5000 KRW |
90.1000 KRW |
| 2025-10-28 |
90.6782 KRW |
3,997,606.5344 BORA |
91.7000 KRW |
89.2000 KRW |
91.7000 KRW |
89.9000 KRW |
| 2025-10-27 |
92.5114 KRW |
4,886,462.9470 BORA |
92.8000 KRW |
91.6000 KRW |
93.4000 KRW |
91.8000 KRW |
| 2025-10-26 |
92.5248 KRW |
2,385,921.2131 BORA |
92.0000 KRW |
91.6000 KRW |
93.5000 KRW |
93.0000 KRW |
| 2025-10-25 |
91.9741 KRW |
872,378.2637 BORA |
92.0000 KRW |
91.7000 KRW |
92.4000 KRW |
91.7000 KRW |
| 2025-10-24 |
92.0402 KRW |
1,978,628.3684 BORA |
92.0000 KRW |
91.6000 KRW |
93.0000 KRW |
91.8000 KRW |
| 2025-10-23 |
92.2787 KRW |
3,077,779.9380 BORA |
91.7000 KRW |
90.4000 KRW |
93.6000 KRW |
92.9000 KRW |
| 2025-10-22 |
92.4212 KRW |
7,227,221.9033 BORA |
94.6000 KRW |
90.4000 KRW |
94.6000 KRW |
92.0000 KRW |
| 2025-10-21 |
96.7001 KRW |
62,705,305.1880 BORA |
93.2000 KRW |
92.7000 KRW |
102.0000 KRW |
94.4000 KRW |
| 2025-10-20 |
94.1669 KRW |
2,955,747.7404 BORA |
94.0000 KRW |
93.0000 KRW |
95.4000 KRW |
95.0000 KRW |
| 2025-10-19 |
93.1845 KRW |
2,497,143.2421 BORA |
92.7000 KRW |
91.6000 KRW |
94.7000 KRW |
94.0000 KRW |
| 2025-10-18 |
92.7777 KRW |
1,682,914.8097 BORA |
92.5000 KRW |
92.0000 KRW |
94.0000 KRW |
92.9000 KRW |
| 2025-10-17 |
93.0791 KRW |
7,437,910.7568 BORA |
96.4000 KRW |
90.0000 KRW |
97.7000 KRW |
92.7000 KRW |