Crypto exchange UpBit

Market BORA (BORA) / KRW

Identifier on UpBit: KRW-BORA
Date Price Volume Open Low High Close
2021-02-25 185.6499 KRW 134,488,971.7368 BORA 190.0000 KRW 180.0000 KRW 193.0000 KRW 184.0000 KRW
2021-02-24 183.7652 KRW 848,540,133.5265 BORA 191.0000 KRW 165.0000 KRW 197.0000 KRW 188.0000 KRW
2021-02-23 172.7366 KRW 1,371,509,636.3355 BORA 172.0000 KRW 131.0000 KRW 205.0000 KRW 185.0000 KRW
2021-02-22 177.7904 KRW 462,863,975.9416 BORA 202.0000 KRW 146.0000 KRW 205.0000 KRW 173.0000 KRW
2021-02-21 201.7684 KRW 577,361,068.1400 BORA 207.0000 KRW 193.0000 KRW 218.0000 KRW 204.0000 KRW
2021-02-20 209.4557 KRW 1,952,291,985.2475 BORA 197.0000 KRW 168.0000 KRW 245.0000 KRW 204.0000 KRW
2021-02-19 220.4952 KRW 2,404,830,830.5561 BORA 277.0000 KRW 182.0000 KRW 329.0000 KRW 192.0000 KRW
2021-02-18 307.5267 KRW 7,418,426,820.2657 BORA 52.6000 KRW 49.0000 KRW 572.0000 KRW 316.0000 KRW
2021-02-17 51.8342 KRW 1,696,101,244.6542 BORA 41.4000 KRW 40.7000 KRW 64.5000 KRW 53.0000 KRW
2021-02-16 41.0160 KRW 93,559,758.0450 BORA 40.9000 KRW 39.5000 KRW 42.0000 KRW 41.4000 KRW
2021-02-15 41.0542 KRW 172,753,691.2344 BORA 42.0000 KRW 36.0000 KRW 45.0000 KRW 40.9000 KRW
2021-02-14 42.4991 KRW 164,709,173.2675 BORA 44.7000 KRW 39.9000 KRW 44.7000 KRW 41.9000 KRW
2021-02-13 42.0113 KRW 316,577,773.3284 BORA 41.3000 KRW 38.8000 KRW 44.5000 KRW 44.3000 KRW
2021-02-12 40.3331 KRW 165,392,837.0262 BORA 40.0000 KRW 37.7000 KRW 42.1000 KRW 41.2000 KRW
2021-02-11 38.7877 KRW 156,142,894.6699 BORA 37.6000 KRW 36.1000 KRW 40.6000 KRW 39.6000 KRW
2021-02-10 36.8250 KRW 142,148,898.0955 BORA 36.7000 KRW 35.1000 KRW 37.9000 KRW 37.4000 KRW
2021-02-09 36.6727 KRW 42,751,593.3351 BORA 34.9000 KRW 34.8000 KRW 38.5000 KRW 36.6000 KRW
2021-02-08 34.1922 KRW 49,139,762.4542 BORA 34.5000 KRW 33.7000 KRW 34.9000 KRW 34.7000 KRW
2021-02-07 34.7983 KRW 80,550,514.4244 BORA 35.1000 KRW 33.5000 KRW 37.0000 KRW 34.4000 KRW
2021-02-06 35.1621 KRW 75,779,232.1766 BORA 35.6000 KRW 33.7000 KRW 36.7000 KRW 34.9000 KRW
2021-02-05 34.3628 KRW 74,083,877.5731 BORA 34.1000 KRW 33.3000 KRW 35.8000 KRW 35.4000 KRW
2021-02-04 33.7494 KRW 59,926,300.7175 BORA 34.4000 KRW 32.0000 KRW 34.8000 KRW 34.1000 KRW
2021-02-03 34.0195 KRW 85,039,431.5624 BORA 33.0000 KRW 32.6000 KRW 35.4000 KRW 34.3000 KRW
2021-02-02 32.6537 KRW 49,376,548.0500 BORA 32.0000 KRW 31.8000 KRW 33.4000 KRW 33.0000 KRW
2021-02-01 31.8305 KRW 38,632,074.0042 BORA 32.4000 KRW 31.4000 KRW 32.5000 KRW 32.1000 KRW
2021-01-31 32.4046 KRW 28,763,722.9346 BORA 32.8000 KRW 32.0000 KRW 32.9000 KRW 32.3000 KRW
2021-01-30 33.0194 KRW 39,231,078.7006 BORA 33.2000 KRW 32.5000 KRW 33.7000 KRW 32.9000 KRW
2021-01-29 33.2682 KRW 49,097,368.2612 BORA 34.1000 KRW 32.6000 KRW 34.1000 KRW 33.2000 KRW
2021-01-28 33.5303 KRW 33,581,191.8413 BORA 33.0000 KRW 32.6000 KRW 34.2000 KRW 34.2000 KRW
2021-01-27 33.3601 KRW 26,782,047.1243 BORA 34.7000 KRW 32.4000 KRW 34.8000 KRW 33.2000 KRW
2021-01-26 35.1964 KRW 97,520,493.0802 BORA 34.6000 KRW 33.8000 KRW 36.8000 KRW 34.9000 KRW
2021-01-25 34.6647 KRW 27,031,653.5169 BORA 35.1000 KRW 34.3000 KRW 35.1000 KRW 34.8000 KRW
2021-01-24 35.5153 KRW 115,581,832.8269 BORA 34.5000 KRW 33.9000 KRW 37.4000 KRW 34.3000 KRW
2021-01-23 34.0226 KRW 24,980,945.2180 BORA 34.5000 KRW 33.0000 KRW 35.1000 KRW 33.8000 KRW
2021-01-22 32.9769 KRW 44,852,102.1436 BORA 33.8000 KRW 31.2000 KRW 35.0000 KRW 34.4000 KRW
2021-01-21 35.6991 KRW 76,445,694.3694 BORA 37.5000 KRW 33.5000 KRW 37.5000 KRW 34.3000 KRW
2021-01-20 36.5959 KRW 65,840,588.3598 BORA 37.8000 KRW 35.6000 KRW 38.0000 KRW 36.5000 KRW
2021-01-19 37.3577 KRW 72,961,408.8560 BORA 38.1000 KRW 36.6000 KRW 38.3000 KRW 38.0000 KRW
2021-01-18 37.5770 KRW 160,545,036.5411 BORA 37.2000 KRW 36.3000 KRW 38.6000 KRW 37.6000 KRW
2021-01-17 36.5819 KRW 75,418,236.2816 BORA 37.9000 KRW 35.4000 KRW 38.0000 KRW 36.3000 KRW
2021-01-16 36.8098 KRW 118,311,034.5681 BORA 36.4000 KRW 35.2000 KRW 38.1000 KRW 37.9000 KRW
2021-01-15 36.5835 KRW 328,521,182.5043 BORA 35.3000 KRW 33.9000 KRW 38.5000 KRW 35.3000 KRW
2021-01-14 35.2601 KRW 102,689,352.6618 BORA 36.0000 KRW 34.4000 KRW 36.3000 KRW 35.1000 KRW
2021-01-13 34.0461 KRW 85,197,710.0613 BORA 35.7000 KRW 33.0000 KRW 35.7000 KRW 34.7000 KRW
2021-01-12 35.4331 KRW 390,048,521.5970 BORA 32.2000 KRW 31.5000 KRW 38.6000 KRW 35.8000 KRW
2021-01-11 32.9352 KRW 83,666,343.7804 BORA 35.1000 KRW 30.8000 KRW 36.5000 KRW 32.5000 KRW
2021-01-10 36.2630 KRW 119,828,816.5448 BORA 38.1000 KRW 33.9000 KRW 38.1000 KRW 35.0000 KRW
2021-01-09 36.4556 KRW 104,506,664.8943 BORA 37.8000 KRW 35.1000 KRW 38.2000 KRW 37.9000 KRW
2021-01-08 36.5623 KRW 467,298,914.6764 BORA 34.0000 KRW 33.5000 KRW 39.9000 KRW 37.4000 KRW
2021-01-07 33.4534 KRW 82,971,102.8906 BORA 34.0000 KRW 32.7000 KRW 34.2000 KRW 33.8000 KRW