Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
63.6613 KRW |
78,764,365.0143 BORA |
61.4000 KRW |
60.0000 KRW |
68.6000 KRW |
62.2000 KRW |
| 2026-02-02 |
59.1409 KRW |
43,399,321.3283 BORA |
59.0000 KRW |
56.4000 KRW |
62.0000 KRW |
60.6000 KRW |
| 2026-02-01 |
67.1123 KRW |
375,402,319.4856 BORA |
63.9000 KRW |
57.3000 KRW |
74.9000 KRW |
59.9000 KRW |
| 2026-01-31 |
71.6067 KRW |
591,967,131.2352 BORA |
60.7000 KRW |
59.3000 KRW |
78.0000 KRW |
63.0000 KRW |
| 2026-01-30 |
59.5804 KRW |
16,640,958.5184 BORA |
61.5000 KRW |
57.5000 KRW |
61.6000 KRW |
60.9000 KRW |
| 2026-01-29 |
64.3323 KRW |
39,042,060.7526 BORA |
65.4000 KRW |
60.0000 KRW |
67.7000 KRW |
61.5000 KRW |
| 2026-01-28 |
68.7179 KRW |
39,170,705.6846 BORA |
67.8000 KRW |
65.8000 KRW |
72.0000 KRW |
66.1000 KRW |
| 2026-01-27 |
67.2347 KRW |
18,013,300.2373 BORA |
68.2000 KRW |
66.0000 KRW |
69.4000 KRW |
66.4000 KRW |
| 2026-01-26 |
67.6940 KRW |
32,851,661.4927 BORA |
70.7000 KRW |
66.2000 KRW |
70.9000 KRW |
67.8000 KRW |
| 2026-01-25 |
70.5224 KRW |
59,959,289.3209 BORA |
75.8000 KRW |
66.9000 KRW |
76.4000 KRW |
67.3000 KRW |
| 2026-01-24 |
74.3174 KRW |
39,477,118.3573 BORA |
73.9000 KRW |
72.4000 KRW |
76.7000 KRW |
75.0000 KRW |
| 2026-01-23 |
72.2220 KRW |
78,886,081.5175 BORA |
73.0000 KRW |
69.3000 KRW |
74.7000 KRW |
72.0000 KRW |
| 2026-01-22 |
74.2350 KRW |
416,760,621.2179 BORA |
68.5000 KRW |
68.4000 KRW |
78.6000 KRW |
71.7000 KRW |
| 2026-01-21 |
69.3335 KRW |
105,339,625.6586 BORA |
68.6000 KRW |
65.6000 KRW |
72.9000 KRW |
66.8000 KRW |
| 2026-01-20 |
71.1462 KRW |
215,717,805.3955 BORA |
74.4000 KRW |
67.1000 KRW |
76.7000 KRW |
67.9000 KRW |
| 2026-01-19 |
77.6165 KRW |
1,031,077,421.2643 BORA |
65.8000 KRW |
63.7000 KRW |
84.2000 KRW |
76.9000 KRW |
| 2026-01-18 |
67.3776 KRW |
13,159,623.7937 BORA |
69.2000 KRW |
66.1000 KRW |
69.2000 KRW |
67.1000 KRW |
| 2026-01-17 |
68.3324 KRW |
53,476,566.1416 BORA |
66.0000 KRW |
65.8000 KRW |
70.7000 KRW |
68.6000 KRW |
| 2026-01-16 |
65.8772 KRW |
11,990,291.5013 BORA |
65.5000 KRW |
64.6000 KRW |
67.2000 KRW |
65.2000 KRW |
| 2026-01-15 |
66.0231 KRW |
9,349,492.1651 BORA |
67.1000 KRW |
65.1000 KRW |
67.4000 KRW |
65.1000 KRW |
| 2026-01-14 |
66.8397 KRW |
12,508,736.3620 BORA |
67.3000 KRW |
65.7000 KRW |
68.1000 KRW |
66.9000 KRW |
| 2026-01-13 |
65.2580 KRW |
11,670,868.8285 BORA |
64.9000 KRW |
64.3000 KRW |
67.0000 KRW |
66.3000 KRW |
| 2026-01-12 |
65.7608 KRW |
16,405,879.4027 BORA |
67.7000 KRW |
64.7000 KRW |
67.7000 KRW |
64.9000 KRW |
| 2026-01-11 |
68.0055 KRW |
12,894,716.0114 BORA |
69.5000 KRW |
66.8000 KRW |
69.5000 KRW |
67.0000 KRW |
| 2026-01-10 |
69.8790 KRW |
42,065,759.6496 BORA |
69.2000 KRW |
67.9000 KRW |
72.4000 KRW |
68.7000 KRW |
| 2026-01-09 |
69.5648 KRW |
71,653,038.8699 BORA |
68.5000 KRW |
67.1000 KRW |
73.7000 KRW |
68.5000 KRW |
| 2026-01-08 |
73.4414 KRW |
192,284,524.2871 BORA |
71.3000 KRW |
67.1000 KRW |
81.0000 KRW |
69.2000 KRW |
| 2026-01-07 |
78.4332 KRW |
400,825,920.0769 BORA |
81.0000 KRW |
70.0000 KRW |
85.8000 KRW |
70.6000 KRW |
| 2026-01-06 |
77.9050 KRW |
1,365,040,415.0223 BORA |
64.0000 KRW |
63.0000 KRW |
86.8000 KRW |
80.3000 KRW |
| 2026-01-05 |
65.3128 KRW |
176,254,304.4719 BORA |
60.3000 KRW |
60.2000 KRW |
69.9000 KRW |
63.6000 KRW |
| 2026-01-04 |
59.5707 KRW |
11,612,166.2613 BORA |
58.7000 KRW |
58.5000 KRW |
61.5000 KRW |
60.3000 KRW |
| 2026-01-03 |
58.1158 KRW |
9,424,058.9186 BORA |
58.3000 KRW |
57.0000 KRW |
58.9000 KRW |
58.5000 KRW |
| 2026-01-02 |
57.6310 KRW |
10,850,740.2442 BORA |
57.5000 KRW |
56.7000 KRW |
58.4000 KRW |
57.7000 KRW |
| 2026-01-01 |
56.8087 KRW |
13,577,458.8863 BORA |
58.0000 KRW |
55.7000 KRW |
59.0000 KRW |
57.2000 KRW |
| 2025-12-31 |
60.0175 KRW |
73,289,329.4872 BORA |
58.2000 KRW |
57.7000 KRW |
61.9000 KRW |
58.6000 KRW |
| 2025-12-30 |
59.1075 KRW |
114,215,828.5958 BORA |
56.5000 KRW |
56.0000 KRW |
62.6000 KRW |
58.0000 KRW |
| 2025-12-29 |
57.3198 KRW |
33,271,172.5028 BORA |
56.0000 KRW |
55.8000 KRW |
58.7000 KRW |
56.6000 KRW |
| 2025-12-28 |
57.0777 KRW |
19,948,161.7001 BORA |
55.9000 KRW |
55.6000 KRW |
58.8000 KRW |
56.3000 KRW |
| 2025-12-27 |
55.0426 KRW |
4,442,615.1148 BORA |
55.1000 KRW |
54.5000 KRW |
55.9000 KRW |
55.5000 KRW |
| 2025-12-26 |
54.9628 KRW |
9,489,345.3792 BORA |
55.6000 KRW |
54.3000 KRW |
56.3000 KRW |
54.9000 KRW |
| 2025-12-25 |
57.2574 KRW |
19,633,935.6718 BORA |
56.2000 KRW |
55.8000 KRW |
59.4000 KRW |
56.5000 KRW |
| 2025-12-24 |
56.5494 KRW |
11,461,854.6550 BORA |
58.4000 KRW |
55.0000 KRW |
58.5000 KRW |
56.2000 KRW |
| 2025-12-23 |
58.6657 KRW |
26,264,217.2329 BORA |
60.9000 KRW |
57.4000 KRW |
60.9000 KRW |
58.5000 KRW |
| 2025-12-22 |
62.2705 KRW |
112,342,794.5093 BORA |
61.3000 KRW |
58.8000 KRW |
66.5000 KRW |
60.6000 KRW |
| 2025-12-21 |
67.6905 KRW |
559,417,457.0425 BORA |
56.8000 KRW |
56.2000 KRW |
76.2000 KRW |
63.1000 KRW |
| 2025-12-20 |
57.4324 KRW |
5,926,741.4147 BORA |
56.9000 KRW |
56.0000 KRW |
58.9000 KRW |
57.4000 KRW |
| 2025-12-19 |
54.6007 KRW |
9,607,663.8145 BORA |
54.5000 KRW |
52.6000 KRW |
56.8000 KRW |
56.7000 KRW |
| 2025-12-18 |
57.5650 KRW |
17,228,518.7282 BORA |
57.6000 KRW |
53.9000 KRW |
60.8000 KRW |
54.7000 KRW |
| 2025-12-17 |
60.6024 KRW |
2,850,254.6451 BORA |
61.5000 KRW |
59.4000 KRW |
61.5000 KRW |
59.4000 KRW |
| 2025-12-16 |
60.4903 KRW |
5,532,909.1037 BORA |
62.1000 KRW |
59.6000 KRW |
62.2000 KRW |
61.1000 KRW |