| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0089 KRW |
144,646,183,153.0800 BONK |
0.0089 KRW |
0.0086 KRW |
0.0092 KRW |
0.0087 KRW |
| 2026-02-26 |
0.0090 KRW |
136,615,317,288.0400 BONK |
0.0093 KRW |
0.0087 KRW |
0.0094 KRW |
0.0089 KRW |
| 2026-02-25 |
0.0088 KRW |
195,446,218,989.4600 BONK |
0.0084 KRW |
0.0084 KRW |
0.0096 KRW |
0.0096 KRW |
| 2026-02-24 |
0.0085 KRW |
85,797,791,650.9300 BONK |
0.0087 KRW |
0.0084 KRW |
0.0087 KRW |
0.0085 KRW |
| 2026-02-23 |
0.0087 KRW |
132,921,797,040.2200 BONK |
0.0090 KRW |
0.0085 KRW |
0.0090 KRW |
0.0087 KRW |
| 2026-02-22 |
0.0090 KRW |
70,758,150,741.8880 BONK |
0.0092 KRW |
0.0089 KRW |
0.0092 KRW |
0.0090 KRW |
| 2026-02-21 |
0.0094 KRW |
79,259,454,193.1410 BONK |
0.0095 KRW |
0.0093 KRW |
0.0096 KRW |
0.0093 KRW |
| 2026-02-20 |
0.0092 KRW |
153,228,082,110.7600 BONK |
0.0091 KRW |
0.0089 KRW |
0.0094 KRW |
0.0094 KRW |
| 2026-02-19 |
0.0092 KRW |
153,866,107,139.7600 BONK |
0.0092 KRW |
0.0089 KRW |
0.0093 KRW |
0.0091 KRW |
| 2026-02-18 |
0.0095 KRW |
102,681,858,053.8800 BONK |
0.0096 KRW |
0.0092 KRW |
0.0097 KRW |
0.0092 KRW |
| 2026-02-17 |
0.0096 KRW |
111,783,132,337.6400 BONK |
0.0097 KRW |
0.0095 KRW |
0.0098 KRW |
0.0096 KRW |
| 2026-02-16 |
0.0098 KRW |
278,517,168,224.1100 BONK |
0.0097 KRW |
0.0095 KRW |
0.0100 KRW |
0.0096 KRW |
| 2026-02-15 |
0.0102 KRW |
437,133,295,222.2300 BONK |
0.0106 KRW |
0.0095 KRW |
0.0108 KRW |
0.0097 KRW |
| 2026-02-14 |
0.0097 KRW |
661,985,203,570.8501 BONK |
0.0092 KRW |
0.0092 KRW |
0.0108 KRW |
0.0105 KRW |
| 2026-02-13 |
0.0090 KRW |
215,382,466,964.6400 BONK |
0.0090 KRW |
0.0087 KRW |
0.0093 KRW |
0.0092 KRW |
| 2026-02-12 |
0.0090 KRW |
467,115,854,602.3401 BONK |
0.0087 KRW |
0.0087 KRW |
0.0092 KRW |
0.0088 KRW |
| 2026-02-11 |
0.0087 KRW |
161,091,718,171.9500 BONK |
0.0089 KRW |
0.0085 KRW |
0.0091 KRW |
0.0087 KRW |
| 2026-02-10 |
0.0090 KRW |
78,119,305,829.7760 BONK |
0.0092 KRW |
0.0088 KRW |
0.0092 KRW |
0.0088 KRW |
| 2026-02-09 |
0.0092 KRW |
104,283,454,831.0300 BONK |
0.0093 KRW |
0.0089 KRW |
0.0094 KRW |
0.0092 KRW |
| 2026-02-08 |
0.0095 KRW |
71,662,537,534.9300 BONK |
0.0096 KRW |
0.0093 KRW |
0.0096 KRW |
0.0094 KRW |
| 2026-02-07 |
0.0095 KRW |
198,340,759,660.0400 BONK |
0.0097 KRW |
0.0092 KRW |
0.0098 KRW |
0.0096 KRW |
| 2026-02-06 |
0.0086 KRW |
673,808,778,210.0601 BONK |
0.0087 KRW |
0.0076 KRW |
0.0100 KRW |
0.0096 KRW |
| 2026-02-05 |
0.0098 KRW |
296,654,471,810.5400 BONK |
0.0102 KRW |
0.0090 KRW |
0.0104 KRW |
0.0092 KRW |
| 2026-02-04 |
0.0104 KRW |
116,893,044,128.0200 BONK |
0.0105 KRW |
0.0100 KRW |
0.0107 KRW |
0.0104 KRW |
| 2026-02-03 |
0.0105 KRW |
171,093,711,254.1100 BONK |
0.0106 KRW |
0.0101 KRW |
0.0108 KRW |
0.0105 KRW |
| 2026-02-02 |
0.0105 KRW |
213,154,664,528.6700 BONK |
0.0104 KRW |
0.0100 KRW |
0.0110 KRW |
0.0108 KRW |
| 2026-02-01 |
0.0106 KRW |
131,923,653,372.7800 BONK |
0.0108 KRW |
0.0102 KRW |
0.0109 KRW |
0.0105 KRW |
| 2026-01-31 |
0.0114 KRW |
116,901,290,886.2800 BONK |
0.0119 KRW |
0.0108 KRW |
0.0120 KRW |
0.0108 KRW |
| 2026-01-30 |
0.0118 KRW |
144,273,244,846.9400 BONK |
0.0121 KRW |
0.0113 KRW |
0.0122 KRW |
0.0119 KRW |
| 2026-01-29 |
0.0121 KRW |
154,180,337,814.4900 BONK |
0.0126 KRW |
0.0116 KRW |
0.0127 KRW |
0.0121 KRW |
| 2026-01-28 |
0.0127 KRW |
82,060,424,634.9760 BONK |
0.0129 KRW |
0.0125 KRW |
0.0130 KRW |
0.0126 KRW |
| 2026-01-27 |
0.0127 KRW |
73,086,389,295.0080 BONK |
0.0127 KRW |
0.0125 KRW |
0.0131 KRW |
0.0126 KRW |
| 2026-01-26 |
0.0126 KRW |
132,296,585,383.4000 BONK |
0.0124 KRW |
0.0124 KRW |
0.0130 KRW |
0.0128 KRW |
| 2026-01-25 |
0.0127 KRW |
210,559,124,110.3700 BONK |
0.0130 KRW |
0.0122 KRW |
0.0132 KRW |
0.0124 KRW |
| 2026-01-24 |
0.0133 KRW |
44,679,461,558.5140 BONK |
0.0134 KRW |
0.0132 KRW |
0.0134 KRW |
0.0133 KRW |
| 2026-01-23 |
0.0135 KRW |
123,112,487,898.6500 BONK |
0.0134 KRW |
0.0131 KRW |
0.0139 KRW |
0.0132 KRW |
| 2026-01-22 |
0.0135 KRW |
124,574,597,315.2200 BONK |
0.0136 KRW |
0.0131 KRW |
0.0139 KRW |
0.0134 KRW |
| 2026-01-21 |
0.0134 KRW |
159,271,914,968.2100 BONK |
0.0132 KRW |
0.0130 KRW |
0.0140 KRW |
0.0140 KRW |
| 2026-01-20 |
0.0135 KRW |
117,518,401,466.6000 BONK |
0.0138 KRW |
0.0130 KRW |
0.0138 KRW |
0.0131 KRW |
| 2026-01-19 |
0.0136 KRW |
246,730,577,916.2000 BONK |
0.0142 KRW |
0.0128 KRW |
0.0143 KRW |
0.0139 KRW |
| 2026-01-18 |
0.0153 KRW |
81,089,672,574.4150 BONK |
0.0153 KRW |
0.0151 KRW |
0.0155 KRW |
0.0152 KRW |
| 2026-01-17 |
0.0156 KRW |
165,109,258,903.3600 BONK |
0.0158 KRW |
0.0152 KRW |
0.0160 KRW |
0.0153 KRW |
| 2026-01-16 |
0.0158 KRW |
188,117,205,082.0700 BONK |
0.0155 KRW |
0.0151 KRW |
0.0164 KRW |
0.0157 KRW |
| 2026-01-15 |
0.0157 KRW |
228,199,626,188.5400 BONK |
0.0162 KRW |
0.0153 KRW |
0.0162 KRW |
0.0153 KRW |
| 2026-01-14 |
0.0168 KRW |
516,066,409,791.2501 BONK |
0.0169 KRW |
0.0160 KRW |
0.0177 KRW |
0.0163 KRW |
| 2026-01-13 |
0.0156 KRW |
233,575,552,328.2600 BONK |
0.0151 KRW |
0.0149 KRW |
0.0165 KRW |
0.0162 KRW |
| 2026-01-12 |
0.0156 KRW |
386,738,988,416.4400 BONK |
0.0153 KRW |
0.0150 KRW |
0.0161 KRW |
0.0152 KRW |
| 2026-01-11 |
0.0156 KRW |
69,213,865,279.6530 BONK |
0.0156 KRW |
0.0153 KRW |
0.0159 KRW |
0.0155 KRW |
| 2026-01-10 |
0.0155 KRW |
134,018,342,984.6300 BONK |
0.0159 KRW |
0.0152 KRW |
0.0160 KRW |
0.0156 KRW |
| 2026-01-09 |
0.0160 KRW |
146,470,215,064.5700 BONK |
0.0159 KRW |
0.0156 KRW |
0.0166 KRW |
0.0160 KRW |