| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0115 KRW |
48,102,278,708.1660 BONK |
0.0119 KRW |
0.0113 KRW |
0.0119 KRW |
0.0116 KRW |
| 2025-12-23 |
0.0119 KRW |
43,939,047,873.9920 BONK |
0.0121 KRW |
0.0117 KRW |
0.0122 KRW |
0.0119 KRW |
| 2025-12-22 |
0.0122 KRW |
51,535,261,428.2110 BONK |
0.0120 KRW |
0.0120 KRW |
0.0124 KRW |
0.0122 KRW |
| 2025-12-21 |
0.0120 KRW |
38,618,130,290.9830 BONK |
0.0124 KRW |
0.0117 KRW |
0.0124 KRW |
0.0118 KRW |
| 2025-12-20 |
0.0123 KRW |
47,821,000,827.1700 BONK |
0.0123 KRW |
0.0122 KRW |
0.0126 KRW |
0.0124 KRW |
| 2025-12-19 |
0.0118 KRW |
109,751,726,627.5400 BONK |
0.0114 KRW |
0.0111 KRW |
0.0124 KRW |
0.0124 KRW |
| 2025-12-18 |
0.0120 KRW |
126,069,174,513.5900 BONK |
0.0122 KRW |
0.0112 KRW |
0.0126 KRW |
0.0114 KRW |
| 2025-12-17 |
0.0128 KRW |
137,965,339,562.4000 BONK |
0.0128 KRW |
0.0124 KRW |
0.0135 KRW |
0.0125 KRW |
| 2025-12-16 |
0.0129 KRW |
143,936,067,051.9400 BONK |
0.0131 KRW |
0.0126 KRW |
0.0131 KRW |
0.0128 KRW |
| 2025-12-15 |
0.0133 KRW |
178,700,175,455.5800 BONK |
0.0135 KRW |
0.0127 KRW |
0.0141 KRW |
0.0128 KRW |
| 2025-12-14 |
0.0136 KRW |
82,402,154,098.2540 BONK |
0.0139 KRW |
0.0134 KRW |
0.0140 KRW |
0.0136 KRW |
| 2025-12-13 |
0.0140 KRW |
88,111,898,870.8740 BONK |
0.0138 KRW |
0.0137 KRW |
0.0145 KRW |
0.0140 KRW |
| 2025-12-12 |
0.0142 KRW |
220,550,301,031.5800 BONK |
0.0143 KRW |
0.0133 KRW |
0.0149 KRW |
0.0138 KRW |
| 2025-12-11 |
0.0136 KRW |
224,633,022,006.9900 BONK |
0.0140 KRW |
0.0133 KRW |
0.0141 KRW |
0.0138 KRW |
| 2025-12-10 |
0.0143 KRW |
165,557,964,729.7700 BONK |
0.0148 KRW |
0.0138 KRW |
0.0150 KRW |
0.0147 KRW |
| 2025-12-09 |
0.0145 KRW |
202,248,460,991.1000 BONK |
0.0142 KRW |
0.0137 KRW |
0.0153 KRW |
0.0148 KRW |
| 2025-12-08 |
0.0141 KRW |
187,451,291,717.5400 BONK |
0.0136 KRW |
0.0135 KRW |
0.0145 KRW |
0.0142 KRW |
| 2025-12-07 |
0.0142 KRW |
353,081,238,871.8700 BONK |
0.0141 KRW |
0.0134 KRW |
0.0147 KRW |
0.0135 KRW |
| 2025-12-06 |
0.0136 KRW |
92,521,226,317.8820 BONK |
0.0136 KRW |
0.0134 KRW |
0.0141 KRW |
0.0140 KRW |
| 2025-12-05 |
0.0141 KRW |
106,597,868,374.2000 BONK |
0.0144 KRW |
0.0134 KRW |
0.0145 KRW |
0.0136 KRW |
| 2025-12-04 |
0.0147 KRW |
116,933,108,197.8000 BONK |
0.0149 KRW |
0.0142 KRW |
0.0151 KRW |
0.0144 KRW |
| 2025-12-03 |
0.0146 KRW |
111,840,401,993.6000 BONK |
0.0146 KRW |
0.0142 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-12-02 |
0.0139 KRW |
141,014,224,612.6700 BONK |
0.0133 KRW |
0.0131 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-12-01 |
0.0132 KRW |
165,282,904,781.7400 BONK |
0.0142 KRW |
0.0128 KRW |
0.0143 KRW |
0.0133 KRW |
| 2025-11-30 |
0.0145 KRW |
58,752,778,780.4680 BONK |
0.0146 KRW |
0.0142 KRW |
0.0148 KRW |
0.0146 KRW |
| 2025-11-29 |
0.0147 KRW |
28,949,987,804.9760 BONK |
0.0149 KRW |
0.0145 KRW |
0.0150 KRW |
0.0147 KRW |
| 2025-11-28 |
0.0152 KRW |
130,514,444,085.8200 BONK |
0.0152 KRW |
0.0147 KRW |
0.0158 KRW |
0.0150 KRW |
| 2025-11-27 |
0.0152 KRW |
262,434,467,822.3800 BONK |
0.0150 KRW |
0.0147 KRW |
0.0158 KRW |
0.0152 KRW |
| 2025-11-26 |
0.0145 KRW |
140,194,890,440.8900 BONK |
0.0146 KRW |
0.0140 KRW |
0.0150 KRW |
0.0150 KRW |
| 2025-11-25 |
0.0148 KRW |
170,411,070,828.7300 BONK |
0.0153 KRW |
0.0141 KRW |
0.0155 KRW |
0.0147 KRW |
| 2025-11-24 |
0.0137 KRW |
203,454,732,021.4200 BONK |
0.0135 KRW |
0.0132 KRW |
0.0142 KRW |
0.0142 KRW |
| 2025-11-23 |
0.0135 KRW |
276,947,972,888.9300 BONK |
0.0131 KRW |
0.0130 KRW |
0.0138 KRW |
0.0136 KRW |
| 2025-11-22 |
0.0131 KRW |
213,316,679,968.4400 BONK |
0.0134 KRW |
0.0127 KRW |
0.0135 KRW |
0.0131 KRW |
| 2025-11-21 |
0.0137 KRW |
366,106,454,304.9700 BONK |
0.0144 KRW |
0.0129 KRW |
0.0147 KRW |
0.0134 KRW |
| 2025-11-20 |
0.0149 KRW |
184,669,392,570.1500 BONK |
0.0150 KRW |
0.0141 KRW |
0.0157 KRW |
0.0149 KRW |
| 2025-11-19 |
0.0153 KRW |
89,077,270,379.7230 BONK |
0.0155 KRW |
0.0150 KRW |
0.0156 KRW |
0.0152 KRW |
| 2025-11-18 |
0.0152 KRW |
191,614,767,681.3200 BONK |
0.0152 KRW |
0.0149 KRW |
0.0159 KRW |
0.0156 KRW |
| 2025-11-17 |
0.0157 KRW |
286,466,741,805.6100 BONK |
0.0158 KRW |
0.0149 KRW |
0.0163 KRW |
0.0151 KRW |
| 2025-11-16 |
0.0162 KRW |
238,188,668,284.4000 BONK |
0.0168 KRW |
0.0154 KRW |
0.0169 KRW |
0.0158 KRW |
| 2025-11-15 |
0.0170 KRW |
123,255,654,274.5400 BONK |
0.0167 KRW |
0.0167 KRW |
0.0173 KRW |
0.0169 KRW |
| 2025-11-14 |
0.0171 KRW |
206,124,419,473.3800 BONK |
0.0176 KRW |
0.0167 KRW |
0.0177 KRW |
0.0174 KRW |
| 2025-11-13 |
0.0183 KRW |
157,318,355,549.4300 BONK |
0.0182 KRW |
0.0172 KRW |
0.0188 KRW |
0.0175 KRW |
| 2025-11-12 |
0.0189 KRW |
120,840,458,408.4800 BONK |
0.0185 KRW |
0.0182 KRW |
0.0195 KRW |
0.0184 KRW |
| 2025-11-11 |
0.0194 KRW |
177,653,452,604.8900 BONK |
0.0200 KRW |
0.0183 KRW |
0.0204 KRW |
0.0186 KRW |
| 2025-11-10 |
0.0196 KRW |
205,664,103,123.2700 BONK |
0.0192 KRW |
0.0190 KRW |
0.0200 KRW |
0.0195 KRW |
| 2025-11-09 |
0.0190 KRW |
204,916,763,637.8200 BONK |
0.0192 KRW |
0.0184 KRW |
0.0196 KRW |
0.0192 KRW |
| 2025-11-08 |
0.0196 KRW |
147,148,074,302.6000 BONK |
0.0199 KRW |
0.0189 KRW |
0.0203 KRW |
0.0192 KRW |
| 2025-11-07 |
0.0181 KRW |
142,307,540,199.2000 BONK |
0.0179 KRW |
0.0177 KRW |
0.0186 KRW |
0.0179 KRW |
| 2025-11-06 |
0.0181 KRW |
200,160,467,362.4700 BONK |
0.0184 KRW |
0.0173 KRW |
0.0187 KRW |
0.0178 KRW |
| 2025-11-05 |
0.0175 KRW |
317,522,696,411.8100 BONK |
0.0173 KRW |
0.0161 KRW |
0.0185 KRW |
0.0184 KRW |