Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
231.1565 KRW |
61,879,974.5844 BLUR |
219.3000 KRW |
212.1000 KRW |
242.4000 KRW |
234.0000 KRW |
| 2024-07-07 |
227.0959 KRW |
45,040,074.7931 BLUR |
230.4000 KRW |
219.9000 KRW |
235.2000 KRW |
223.0000 KRW |
| 2024-07-06 |
220.2113 KRW |
53,257,360.8282 BLUR |
215.8000 KRW |
212.0000 KRW |
233.3000 KRW |
232.0000 KRW |
| 2024-07-05 |
215.0809 KRW |
83,934,373.7250 BLUR |
231.9000 KRW |
202.6000 KRW |
232.4000 KRW |
217.1000 KRW |
| 2024-07-04 |
250.6936 KRW |
55,867,866.9561 BLUR |
261.8000 KRW |
235.1000 KRW |
264.7000 KRW |
236.2000 KRW |
| 2024-07-03 |
271.2741 KRW |
45,407,328.3113 BLUR |
281.9000 KRW |
259.0000 KRW |
284.8000 KRW |
263.4000 KRW |
| 2024-07-02 |
279.0506 KRW |
42,496,614.5606 BLUR |
277.7000 KRW |
271.5000 KRW |
285.7000 KRW |
281.1000 KRW |
| 2024-07-01 |
283.1595 KRW |
47,584,770.2867 BLUR |
288.0000 KRW |
275.7000 KRW |
291.7000 KRW |
278.0000 KRW |
| 2024-06-30 |
282.2764 KRW |
38,856,397.6481 BLUR |
284.2000 KRW |
274.9000 KRW |
291.4000 KRW |
289.0000 KRW |
| 2024-06-29 |
290.4880 KRW |
39,712,907.8785 BLUR |
283.1000 KRW |
282.5000 KRW |
296.4000 KRW |
284.7000 KRW |
| 2024-06-28 |
293.9146 KRW |
92,992,810.3076 BLUR |
294.9000 KRW |
279.1000 KRW |
303.7000 KRW |
282.9000 KRW |
| 2024-06-27 |
295.6671 KRW |
158,615,294.6798 BLUR |
293.0000 KRW |
286.8000 KRW |
305.6000 KRW |
293.9000 KRW |
| 2024-06-26 |
311.1510 KRW |
128,448,501.7842 BLUR |
345.9000 KRW |
291.0000 KRW |
347.8000 KRW |
293.9000 KRW |
| 2024-06-25 |
351.1704 KRW |
22,508,885.1397 BLUR |
356.4000 KRW |
341.0000 KRW |
364.6000 KRW |
349.4000 KRW |
| 2024-06-24 |
337.1402 KRW |
16,742,253.4365 BLUR |
337.5000 KRW |
321.0000 KRW |
358.4000 KRW |
356.1000 KRW |
| 2024-06-23 |
348.0306 KRW |
8,838,307.6576 BLUR |
348.2000 KRW |
334.3000 KRW |
359.6000 KRW |
337.2000 KRW |
| 2024-06-22 |
353.8761 KRW |
5,664,085.9406 BLUR |
357.6000 KRW |
346.6000 KRW |
360.0000 KRW |
349.4000 KRW |
| 2024-06-21 |
361.8483 KRW |
14,945,636.3041 BLUR |
365.1000 KRW |
351.4000 KRW |
373.5000 KRW |
358.4000 KRW |
| 2024-06-20 |
373.9276 KRW |
12,002,012.0862 BLUR |
365.5000 KRW |
362.2000 KRW |
386.5000 KRW |
365.4000 KRW |
| 2024-06-19 |
372.2397 KRW |
14,306,698.1876 BLUR |
359.4000 KRW |
355.0000 KRW |
385.0000 KRW |
362.9000 KRW |
| 2024-06-18 |
360.1073 KRW |
22,403,724.8780 BLUR |
391.1000 KRW |
336.3000 KRW |
392.8000 KRW |
358.8000 KRW |
| 2024-06-17 |
409.8773 KRW |
17,688,083.7036 BLUR |
439.0000 KRW |
383.1000 KRW |
439.9000 KRW |
390.5000 KRW |
| 2024-06-16 |
440.1528 KRW |
5,447,807.6544 BLUR |
444.3000 KRW |
432.7000 KRW |
446.6000 KRW |
440.8000 KRW |
| 2024-06-15 |
454.0184 KRW |
10,502,921.9867 BLUR |
442.9000 KRW |
436.5000 KRW |
468.6000 KRW |
445.7000 KRW |
| 2024-06-14 |
452.1088 KRW |
17,868,346.4382 BLUR |
463.8000 KRW |
428.5000 KRW |
466.6000 KRW |
440.9000 KRW |
| 2024-06-13 |
471.5422 KRW |
9,143,872.0606 BLUR |
490.5000 KRW |
458.3000 KRW |
490.5000 KRW |
463.2000 KRW |
| 2024-06-12 |
487.7000 KRW |
11,357,472.4316 BLUR |
476.0000 KRW |
461.9000 KRW |
508.2000 KRW |
490.4000 KRW |
| 2024-06-11 |
481.7724 KRW |
11,308,055.1589 BLUR |
493.4000 KRW |
466.9000 KRW |
495.1000 KRW |
477.8000 KRW |
| 2024-06-10 |
503.5263 KRW |
9,722,867.9693 BLUR |
517.8000 KRW |
491.5000 KRW |
518.9000 KRW |
493.1000 KRW |
| 2024-06-09 |
501.7601 KRW |
8,195,593.5045 BLUR |
495.4000 KRW |
491.6000 KRW |
516.6000 KRW |
515.0000 KRW |
| 2024-06-08 |
509.0492 KRW |
15,003,200.2935 BLUR |
521.5000 KRW |
492.2000 KRW |
522.9000 KRW |
495.8000 KRW |
| 2024-06-07 |
540.2048 KRW |
23,572,320.0144 BLUR |
561.8000 KRW |
498.0000 KRW |
577.0000 KRW |
522.7000 KRW |
| 2024-06-06 |
571.0551 KRW |
12,948,769.9654 BLUR |
570.7000 KRW |
555.0000 KRW |
580.0000 KRW |
563.1000 KRW |
| 2024-06-05 |
567.8809 KRW |
14,876,664.0250 BLUR |
560.7000 KRW |
560.7000 KRW |
574.7000 KRW |
568.1000 KRW |
| 2024-06-04 |
560.7834 KRW |
11,236,115.4413 BLUR |
556.9000 KRW |
549.9000 KRW |
573.8000 KRW |
560.5000 KRW |
| 2024-06-03 |
568.7273 KRW |
15,527,477.6084 BLUR |
561.9000 KRW |
546.3000 KRW |
584.7000 KRW |
558.2000 KRW |
| 2024-06-02 |
572.3450 KRW |
7,507,717.1578 BLUR |
577.4000 KRW |
562.2000 KRW |
582.9000 KRW |
563.6000 KRW |
| 2024-06-01 |
582.8820 KRW |
5,749,194.4740 BLUR |
589.5000 KRW |
575.0000 KRW |
590.2000 KRW |
580.6000 KRW |
| 2024-05-31 |
573.2608 KRW |
15,687,019.6531 BLUR |
565.4000 KRW |
556.5000 KRW |
595.0000 KRW |
588.3000 KRW |
| 2024-05-30 |
576.5149 KRW |
14,717,209.8332 BLUR |
581.4000 KRW |
563.5000 KRW |
588.4000 KRW |
566.6000 KRW |
| 2024-05-29 |
592.6614 KRW |
19,689,619.2812 BLUR |
597.9000 KRW |
578.1000 KRW |
605.4000 KRW |
582.2000 KRW |
| 2024-05-28 |
601.1230 KRW |
28,104,319.3656 BLUR |
620.3000 KRW |
590.0000 KRW |
620.3000 KRW |
599.1000 KRW |
| 2024-05-27 |
623.7280 KRW |
40,707,196.0340 BLUR |
629.0000 KRW |
605.8000 KRW |
649.4000 KRW |
620.1000 KRW |
| 2024-05-26 |
653.7108 KRW |
92,128,286.6044 BLUR |
643.8000 KRW |
625.5000 KRW |
674.7000 KRW |
628.1000 KRW |
| 2024-05-25 |
632.3297 KRW |
116,222,813.6205 BLUR |
590.8000 KRW |
579.4000 KRW |
658.7000 KRW |
646.6000 KRW |
| 2024-05-24 |
610.5067 KRW |
92,378,599.9699 BLUR |
589.8000 KRW |
579.0000 KRW |
645.2000 KRW |
590.2000 KRW |
| 2024-05-23 |
591.3904 KRW |
91,011,992.6571 BLUR |
556.7000 KRW |
547.4000 KRW |
620.6000 KRW |
588.6000 KRW |
| 2024-05-22 |
566.4572 KRW |
28,361,134.0644 BLUR |
577.2000 KRW |
549.4000 KRW |
582.4000 KRW |
557.2000 KRW |
| 2024-05-21 |
581.1640 KRW |
121,358,709.8047 BLUR |
536.8000 KRW |
530.3000 KRW |
609.9000 KRW |
576.7000 KRW |
| 2024-05-20 |
509.4946 KRW |
19,622,577.5529 BLUR |
491.4000 KRW |
481.6000 KRW |
541.1000 KRW |
537.4000 KRW |