Identifier on UpBit: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
240.5344 KRW |
49,619,306.9658 BLUR |
239.6000 KRW |
223.9000 KRW |
249.9000 KRW |
228.4000 KRW |
| 2024-08-26 |
249.9038 KRW |
26,882,244.7521 BLUR |
257.2000 KRW |
238.3000 KRW |
260.5000 KRW |
240.8000 KRW |
| 2024-08-25 |
258.4942 KRW |
29,015,270.2452 BLUR |
266.7000 KRW |
251.2000 KRW |
267.0000 KRW |
258.9000 KRW |
| 2024-08-24 |
268.1550 KRW |
57,693,491.8727 BLUR |
262.5000 KRW |
261.5000 KRW |
275.4000 KRW |
264.6000 KRW |
| 2024-08-23 |
252.9910 KRW |
43,573,477.7402 BLUR |
242.9000 KRW |
240.4000 KRW |
262.3000 KRW |
262.3000 KRW |
| 2024-08-22 |
240.2793 KRW |
18,368,234.6972 BLUR |
240.0000 KRW |
237.0000 KRW |
245.7000 KRW |
243.8000 KRW |
| 2024-08-21 |
232.7921 KRW |
33,458,869.0992 BLUR |
225.0000 KRW |
222.0000 KRW |
247.5000 KRW |
242.8000 KRW |
| 2024-08-20 |
225.7563 KRW |
37,050,812.7105 BLUR |
227.3000 KRW |
217.0000 KRW |
232.0000 KRW |
224.5000 KRW |
| 2024-08-19 |
228.4892 KRW |
43,582,435.0148 BLUR |
229.6000 KRW |
222.1000 KRW |
235.4000 KRW |
225.0000 KRW |
| 2024-08-18 |
241.0483 KRW |
92,573,258.6807 BLUR |
238.2000 KRW |
230.1000 KRW |
247.8000 KRW |
231.1000 KRW |
| 2024-08-17 |
231.7492 KRW |
82,275,100.5384 BLUR |
219.9000 KRW |
217.5000 KRW |
243.8000 KRW |
238.2000 KRW |
| 2024-08-16 |
219.3366 KRW |
44,835,182.8044 BLUR |
223.1000 KRW |
210.3000 KRW |
228.2000 KRW |
219.3000 KRW |
| 2024-08-15 |
222.2918 KRW |
56,041,674.7865 BLUR |
217.9000 KRW |
213.1000 KRW |
231.0000 KRW |
222.9000 KRW |
| 2024-08-14 |
220.6436 KRW |
34,833,151.2622 BLUR |
227.9000 KRW |
213.9000 KRW |
228.6000 KRW |
217.6000 KRW |
| 2024-08-13 |
221.8077 KRW |
41,691,948.7862 BLUR |
225.2000 KRW |
214.0000 KRW |
233.5000 KRW |
226.7000 KRW |
| 2024-08-12 |
223.4924 KRW |
184,867,311.9918 BLUR |
203.8000 KRW |
203.6000 KRW |
233.1000 KRW |
222.7000 KRW |
| 2024-08-11 |
218.3434 KRW |
40,556,429.4611 BLUR |
219.1000 KRW |
203.0000 KRW |
228.3000 KRW |
203.6000 KRW |
| 2024-08-10 |
217.8453 KRW |
38,466,972.4221 BLUR |
212.1000 KRW |
208.2000 KRW |
226.3000 KRW |
220.0000 KRW |
| 2024-08-09 |
210.3030 KRW |
31,307,260.2671 BLUR |
213.3000 KRW |
205.0000 KRW |
214.8000 KRW |
210.7000 KRW |
| 2024-08-08 |
200.3925 KRW |
36,816,887.9042 BLUR |
189.8000 KRW |
183.8000 KRW |
215.4000 KRW |
212.6000 KRW |
| 2024-08-07 |
197.4399 KRW |
34,458,730.6346 BLUR |
196.9000 KRW |
186.2000 KRW |
206.4000 KRW |
189.4000 KRW |
| 2024-08-06 |
193.6210 KRW |
60,877,746.5856 BLUR |
182.1000 KRW |
182.1000 KRW |
201.3000 KRW |
197.4000 KRW |
| 2024-08-05 |
175.3193 KRW |
167,185,121.1576 BLUR |
204.5000 KRW |
158.0000 KRW |
207.0000 KRW |
182.9000 KRW |
| 2024-08-04 |
209.8897 KRW |
42,885,980.3642 BLUR |
209.1000 KRW |
196.1000 KRW |
220.2000 KRW |
205.4000 KRW |
| 2024-08-03 |
214.8872 KRW |
36,450,095.5709 BLUR |
225.5000 KRW |
203.5000 KRW |
227.0000 KRW |
209.1000 KRW |
| 2024-08-02 |
236.8208 KRW |
28,151,293.0295 BLUR |
247.2000 KRW |
224.5000 KRW |
250.4000 KRW |
225.2000 KRW |
| 2024-08-01 |
244.2323 KRW |
30,520,318.1776 BLUR |
256.9000 KRW |
227.7000 KRW |
258.7000 KRW |
237.1000 KRW |
| 2024-07-31 |
261.1145 KRW |
23,923,894.7848 BLUR |
260.2000 KRW |
254.6000 KRW |
272.7000 KRW |
257.3000 KRW |
| 2024-07-30 |
266.2462 KRW |
25,493,640.8279 BLUR |
269.7000 KRW |
255.5000 KRW |
274.8000 KRW |
262.2000 KRW |
| 2024-07-29 |
269.3457 KRW |
25,956,264.3146 BLUR |
262.3000 KRW |
261.4000 KRW |
274.6000 KRW |
271.3000 KRW |
| 2024-07-28 |
264.2972 KRW |
20,138,077.2713 BLUR |
266.0000 KRW |
258.0000 KRW |
270.8000 KRW |
260.9000 KRW |
| 2024-07-27 |
265.2711 KRW |
27,223,602.8679 BLUR |
263.2000 KRW |
257.6000 KRW |
273.5000 KRW |
267.3000 KRW |
| 2024-07-26 |
259.2396 KRW |
23,420,263.2652 BLUR |
252.3000 KRW |
251.0000 KRW |
264.5000 KRW |
263.2000 KRW |
| 2024-07-25 |
252.9096 KRW |
42,931,356.0124 BLUR |
265.8000 KRW |
241.1000 KRW |
267.7000 KRW |
252.1000 KRW |
| 2024-07-24 |
274.9602 KRW |
28,328,422.8933 BLUR |
278.9000 KRW |
262.5000 KRW |
284.3000 KRW |
263.6000 KRW |
| 2024-07-23 |
284.8155 KRW |
46,427,793.7345 BLUR |
285.5000 KRW |
273.3000 KRW |
296.7000 KRW |
277.2000 KRW |
| 2024-07-22 |
298.5290 KRW |
46,033,587.5219 BLUR |
302.6000 KRW |
285.0000 KRW |
311.0000 KRW |
286.0000 KRW |
| 2024-07-21 |
296.3415 KRW |
41,604,439.3672 BLUR |
303.5000 KRW |
283.3000 KRW |
304.4000 KRW |
300.6000 KRW |
| 2024-07-20 |
304.4391 KRW |
161,735,451.6684 BLUR |
285.6000 KRW |
279.7000 KRW |
317.6000 KRW |
301.1000 KRW |
| 2024-07-19 |
270.3383 KRW |
47,940,648.0921 BLUR |
263.3000 KRW |
255.2000 KRW |
290.0000 KRW |
284.9000 KRW |
| 2024-07-18 |
265.5454 KRW |
41,963,698.7606 BLUR |
265.7000 KRW |
255.0000 KRW |
272.2000 KRW |
263.8000 KRW |
| 2024-07-17 |
271.1453 KRW |
51,815,644.0264 BLUR |
264.5000 KRW |
262.4000 KRW |
280.9000 KRW |
266.6000 KRW |
| 2024-07-16 |
259.1988 KRW |
50,880,592.4333 BLUR |
262.7000 KRW |
247.1000 KRW |
269.8000 KRW |
262.2000 KRW |
| 2024-07-15 |
251.0893 KRW |
41,559,990.8525 BLUR |
245.3000 KRW |
243.3000 KRW |
261.0000 KRW |
260.6000 KRW |
| 2024-07-14 |
240.6182 KRW |
22,155,002.3302 BLUR |
237.4000 KRW |
236.2000 KRW |
246.0000 KRW |
245.2000 KRW |
| 2024-07-13 |
235.2617 KRW |
18,102,552.4002 BLUR |
232.3000 KRW |
231.8000 KRW |
240.3000 KRW |
238.5000 KRW |
| 2024-07-12 |
231.0218 KRW |
40,532,876.6516 BLUR |
229.3000 KRW |
225.5000 KRW |
237.6000 KRW |
232.1000 KRW |
| 2024-07-11 |
240.1787 KRW |
49,947,237.5328 BLUR |
249.9000 KRW |
225.3000 KRW |
251.9000 KRW |
228.8000 KRW |
| 2024-07-10 |
247.8401 KRW |
36,178,972.8651 BLUR |
248.6000 KRW |
243.0000 KRW |
253.1000 KRW |
250.0000 KRW |
| 2024-07-09 |
238.9197 KRW |
41,480,581.2255 BLUR |
232.5000 KRW |
229.6000 KRW |
250.7000 KRW |
245.5000 KRW |