Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.0223 KRW |
363,016,883.8589 BLAST |
4.0200 KRW |
3.9700 KRW |
4.0800 KRW |
4.0000 KRW |
| 2025-08-16 |
3.9844 KRW |
276,533,981.5214 BLAST |
4.0100 KRW |
3.9300 KRW |
4.0300 KRW |
3.9900 KRW |
| 2025-08-15 |
4.0628 KRW |
631,457,715.8626 BLAST |
4.0400 KRW |
3.9300 KRW |
4.1700 KRW |
4.0400 KRW |
| 2025-08-14 |
4.1725 KRW |
1,870,183,430.9573 BLAST |
4.4000 KRW |
3.9700 KRW |
4.4500 KRW |
4.0500 KRW |
| 2025-08-13 |
4.2767 KRW |
1,091,183,195.5580 BLAST |
4.3300 KRW |
4.2000 KRW |
4.3800 KRW |
4.3500 KRW |
| 2025-08-12 |
4.2418 KRW |
1,590,831,900.6455 BLAST |
4.1900 KRW |
4.0900 KRW |
4.3600 KRW |
4.3300 KRW |
| 2025-08-11 |
4.3223 KRW |
1,332,522,237.4641 BLAST |
4.4500 KRW |
4.1400 KRW |
4.4500 KRW |
4.2000 KRW |
| 2025-08-10 |
4.4466 KRW |
1,237,637,358.8010 BLAST |
4.5700 KRW |
4.3200 KRW |
4.5800 KRW |
4.3900 KRW |
| 2025-08-09 |
4.4818 KRW |
1,565,958,698.1395 BLAST |
4.5400 KRW |
4.3600 KRW |
4.6000 KRW |
4.5200 KRW |
| 2025-08-08 |
4.4444 KRW |
3,588,458,159.1999 BLAST |
4.3300 KRW |
4.2800 KRW |
4.6400 KRW |
4.4700 KRW |
| 2025-08-07 |
4.2153 KRW |
1,311,178,188.0492 BLAST |
4.2100 KRW |
4.0700 KRW |
4.3500 KRW |
4.3000 KRW |
| 2025-08-06 |
4.1138 KRW |
1,086,448,079.4654 BLAST |
4.1900 KRW |
3.9700 KRW |
4.3700 KRW |
4.1800 KRW |
| 2025-08-05 |
4.2559 KRW |
1,329,917,085.7383 BLAST |
4.3800 KRW |
4.1000 KRW |
4.4700 KRW |
4.1200 KRW |
| 2025-08-04 |
4.2957 KRW |
3,655,662,258.4187 BLAST |
4.1000 KRW |
4.1000 KRW |
4.4700 KRW |
4.3400 KRW |
| 2025-08-03 |
3.9615 KRW |
980,397,604.2877 BLAST |
3.9800 KRW |
3.8000 KRW |
4.1000 KRW |
4.0700 KRW |
| 2025-08-02 |
4.1290 KRW |
1,047,322,120.3083 BLAST |
4.2400 KRW |
3.9500 KRW |
4.3000 KRW |
3.9900 KRW |
| 2025-08-01 |
4.2354 KRW |
3,686,439,339.0579 BLAST |
4.1200 KRW |
3.9400 KRW |
4.5200 KRW |
4.1500 KRW |
| 2025-07-31 |
4.3911 KRW |
1,297,216,584.7001 BLAST |
4.4570 KRW |
4.2200 KRW |
4.5230 KRW |
4.2400 KRW |
| 2025-07-30 |
4.2403 KRW |
1,512,094,792.4257 BLAST |
4.2990 KRW |
4.1170 KRW |
4.4400 KRW |
4.3100 KRW |
| 2025-07-29 |
4.2698 KRW |
2,264,287,673.6375 BLAST |
4.3600 KRW |
4.1250 KRW |
4.4200 KRW |
4.2400 KRW |
| 2025-07-28 |
4.4829 KRW |
6,152,659,337.4106 BLAST |
4.6450 KRW |
4.2390 KRW |
4.8230 KRW |
4.2570 KRW |
| 2025-07-27 |
4.9361 KRW |
43,577,316,538.1030 BLAST |
4.2240 KRW |
4.1800 KRW |
5.2300 KRW |
4.6480 KRW |
| 2025-07-26 |
4.3962 KRW |
21,695,257,901.6210 BLAST |
3.8960 KRW |
3.8760 KRW |
4.7500 KRW |
4.3330 KRW |
| 2025-07-25 |
3.7957 KRW |
994,050,323.6888 BLAST |
3.8470 KRW |
3.6780 KRW |
3.9270 KRW |
3.8600 KRW |
| 2025-07-24 |
3.9262 KRW |
1,804,030,707.1721 BLAST |
3.9730 KRW |
3.7480 KRW |
4.1460 KRW |
3.8870 KRW |
| 2025-07-23 |
4.0986 KRW |
1,887,060,505.8914 BLAST |
4.3200 KRW |
3.8190 KRW |
4.3200 KRW |
4.0030 KRW |
| 2025-07-22 |
4.3446 KRW |
5,306,685,436.1434 BLAST |
4.3930 KRW |
4.0880 KRW |
4.7010 KRW |
4.2770 KRW |
| 2025-07-21 |
4.4249 KRW |
21,974,078,988.2430 BLAST |
3.9730 KRW |
3.9560 KRW |
4.7360 KRW |
4.3400 KRW |
| 2025-07-20 |
4.0540 KRW |
5,302,653,269.0405 BLAST |
3.7190 KRW |
3.6680 KRW |
4.5000 KRW |
3.9770 KRW |
| 2025-07-19 |
3.6677 KRW |
1,288,069,170.8677 BLAST |
3.7470 KRW |
3.6150 KRW |
3.7470 KRW |
3.6960 KRW |
| 2025-07-18 |
3.7911 KRW |
6,984,013,573.5294 BLAST |
3.8240 KRW |
3.6440 KRW |
3.9620 KRW |
3.7210 KRW |
| 2025-07-17 |
4.0179 KRW |
37,595,814,195.0850 BLAST |
3.3850 KRW |
3.3700 KRW |
4.4090 KRW |
3.7980 KRW |
| 2025-07-16 |
3.3712 KRW |
857,744,908.4619 BLAST |
3.3740 KRW |
3.3010 KRW |
3.4870 KRW |
3.4520 KRW |
| 2025-07-15 |
3.2495 KRW |
950,546,025.4419 BLAST |
3.3460 KRW |
3.1580 KRW |
3.3510 KRW |
3.2850 KRW |
| 2025-07-14 |
3.4366 KRW |
1,957,094,043.5599 BLAST |
3.4440 KRW |
3.2690 KRW |
3.6390 KRW |
3.3330 KRW |
| 2025-07-13 |
3.3649 KRW |
1,187,928,862.6914 BLAST |
3.4310 KRW |
3.3030 KRW |
3.4790 KRW |
3.4220 KRW |
| 2025-07-12 |
3.3806 KRW |
7,752,513,100.2069 BLAST |
3.1650 KRW |
3.1250 KRW |
3.6500 KRW |
3.3650 KRW |
| 2025-07-11 |
3.1102 KRW |
2,253,209,962.9342 BLAST |
3.0380 KRW |
2.9710 KRW |
3.2300 KRW |
3.1280 KRW |
| 2025-07-10 |
2.9572 KRW |
1,415,176,775.8315 BLAST |
3.0020 KRW |
2.8790 KRW |
3.0120 KRW |
2.9580 KRW |
| 2025-07-09 |
2.9648 KRW |
1,299,686,623.7868 BLAST |
3.0020 KRW |
2.9210 KRW |
3.0150 KRW |
3.0030 KRW |
| 2025-07-08 |
3.0406 KRW |
1,874,331,483.5411 BLAST |
3.1380 KRW |
2.9580 KRW |
3.2080 KRW |
3.0070 KRW |
| 2025-07-07 |
3.2363 KRW |
6,752,642,729.4465 BLAST |
3.0390 KRW |
3.0130 KRW |
3.4380 KRW |
3.1160 KRW |
| 2025-07-06 |
3.0462 KRW |
1,922,305,344.9119 BLAST |
3.1730 KRW |
2.9600 KRW |
3.1730 KRW |
3.0050 KRW |
| 2025-07-05 |
3.3369 KRW |
7,241,812,364.2664 BLAST |
3.4530 KRW |
3.1260 KRW |
3.6890 KRW |
3.1720 KRW |
| 2025-07-04 |
3.4341 KRW |
29,273,930,738.6340 BLAST |
2.9770 KRW |
2.9210 KRW |
3.8400 KRW |
3.3510 KRW |
| 2025-07-03 |
2.9142 KRW |
5,362,139,984.4579 BLAST |
2.6830 KRW |
2.6810 KRW |
3.0990 KRW |
2.9380 KRW |
| 2025-07-02 |
2.7005 KRW |
1,095,875,206.8955 BLAST |
2.6090 KRW |
2.5680 KRW |
2.7990 KRW |
2.7120 KRW |
| 2025-07-01 |
2.6731 KRW |
599,732,083.3256 BLAST |
2.7320 KRW |
2.5800 KRW |
2.7520 KRW |
2.5820 KRW |
| 2025-06-30 |
2.7881 KRW |
438,367,318.9329 BLAST |
2.8400 KRW |
2.7160 KRW |
2.8770 KRW |
2.7210 KRW |
| 2025-06-29 |
2.7514 KRW |
404,625,423.4724 BLAST |
2.7310 KRW |
2.6950 KRW |
2.8050 KRW |
2.8050 KRW |