Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
4.2403 KRW |
1,512,094,792.4257 BLAST |
4.2990 KRW |
4.1170 KRW |
4.4400 KRW |
4.3100 KRW |
| 2025-07-29 |
4.2698 KRW |
2,264,287,673.6375 BLAST |
4.3600 KRW |
4.1250 KRW |
4.4200 KRW |
4.2400 KRW |
| 2025-07-28 |
4.4829 KRW |
6,152,659,337.4106 BLAST |
4.6450 KRW |
4.2390 KRW |
4.8230 KRW |
4.2570 KRW |
| 2025-07-27 |
4.9361 KRW |
43,577,316,538.1030 BLAST |
4.2240 KRW |
4.1800 KRW |
5.2300 KRW |
4.6480 KRW |
| 2025-07-26 |
4.3962 KRW |
21,695,257,901.6210 BLAST |
3.8960 KRW |
3.8760 KRW |
4.7500 KRW |
4.3330 KRW |
| 2025-07-25 |
3.7957 KRW |
994,050,323.6888 BLAST |
3.8470 KRW |
3.6780 KRW |
3.9270 KRW |
3.8600 KRW |
| 2025-07-24 |
3.9262 KRW |
1,804,030,707.1721 BLAST |
3.9730 KRW |
3.7480 KRW |
4.1460 KRW |
3.8870 KRW |
| 2025-07-23 |
4.0986 KRW |
1,887,060,505.8914 BLAST |
4.3200 KRW |
3.8190 KRW |
4.3200 KRW |
4.0030 KRW |
| 2025-07-22 |
4.3446 KRW |
5,306,685,436.1434 BLAST |
4.3930 KRW |
4.0880 KRW |
4.7010 KRW |
4.2770 KRW |
| 2025-07-21 |
4.4249 KRW |
21,974,078,988.2430 BLAST |
3.9730 KRW |
3.9560 KRW |
4.7360 KRW |
4.3400 KRW |
| 2025-07-20 |
4.0540 KRW |
5,302,653,269.0405 BLAST |
3.7190 KRW |
3.6680 KRW |
4.5000 KRW |
3.9770 KRW |
| 2025-07-19 |
3.6677 KRW |
1,288,069,170.8677 BLAST |
3.7470 KRW |
3.6150 KRW |
3.7470 KRW |
3.6960 KRW |
| 2025-07-18 |
3.7911 KRW |
6,984,013,573.5294 BLAST |
3.8240 KRW |
3.6440 KRW |
3.9620 KRW |
3.7210 KRW |
| 2025-07-17 |
4.0179 KRW |
37,595,814,195.0850 BLAST |
3.3850 KRW |
3.3700 KRW |
4.4090 KRW |
3.7980 KRW |
| 2025-07-16 |
3.3712 KRW |
857,744,908.4619 BLAST |
3.3740 KRW |
3.3010 KRW |
3.4870 KRW |
3.4520 KRW |
| 2025-07-15 |
3.2495 KRW |
950,546,025.4419 BLAST |
3.3460 KRW |
3.1580 KRW |
3.3510 KRW |
3.2850 KRW |
| 2025-07-14 |
3.4366 KRW |
1,957,094,043.5599 BLAST |
3.4440 KRW |
3.2690 KRW |
3.6390 KRW |
3.3330 KRW |
| 2025-07-13 |
3.3649 KRW |
1,187,928,862.6914 BLAST |
3.4310 KRW |
3.3030 KRW |
3.4790 KRW |
3.4220 KRW |
| 2025-07-12 |
3.3806 KRW |
7,752,513,100.2069 BLAST |
3.1650 KRW |
3.1250 KRW |
3.6500 KRW |
3.3650 KRW |
| 2025-07-11 |
3.1102 KRW |
2,253,209,962.9342 BLAST |
3.0380 KRW |
2.9710 KRW |
3.2300 KRW |
3.1280 KRW |
| 2025-07-10 |
2.9572 KRW |
1,415,176,775.8315 BLAST |
3.0020 KRW |
2.8790 KRW |
3.0120 KRW |
2.9580 KRW |
| 2025-07-09 |
2.9648 KRW |
1,299,686,623.7868 BLAST |
3.0020 KRW |
2.9210 KRW |
3.0150 KRW |
3.0030 KRW |
| 2025-07-08 |
3.0406 KRW |
1,874,331,483.5411 BLAST |
3.1380 KRW |
2.9580 KRW |
3.2080 KRW |
3.0070 KRW |
| 2025-07-07 |
3.2363 KRW |
6,752,642,729.4465 BLAST |
3.0390 KRW |
3.0130 KRW |
3.4380 KRW |
3.1160 KRW |
| 2025-07-06 |
3.0462 KRW |
1,922,305,344.9119 BLAST |
3.1730 KRW |
2.9600 KRW |
3.1730 KRW |
3.0050 KRW |
| 2025-07-05 |
3.3369 KRW |
7,241,812,364.2664 BLAST |
3.4530 KRW |
3.1260 KRW |
3.6890 KRW |
3.1720 KRW |
| 2025-07-04 |
3.4341 KRW |
29,273,930,738.6340 BLAST |
2.9770 KRW |
2.9210 KRW |
3.8400 KRW |
3.3510 KRW |
| 2025-07-03 |
2.9142 KRW |
5,362,139,984.4579 BLAST |
2.6830 KRW |
2.6810 KRW |
3.0990 KRW |
2.9380 KRW |
| 2025-07-02 |
2.7005 KRW |
1,095,875,206.8955 BLAST |
2.6090 KRW |
2.5680 KRW |
2.7990 KRW |
2.7120 KRW |
| 2025-07-01 |
2.6731 KRW |
599,732,083.3256 BLAST |
2.7320 KRW |
2.5800 KRW |
2.7520 KRW |
2.5820 KRW |
| 2025-06-30 |
2.7881 KRW |
438,367,318.9329 BLAST |
2.8400 KRW |
2.7160 KRW |
2.8770 KRW |
2.7210 KRW |
| 2025-06-29 |
2.7514 KRW |
404,625,423.4724 BLAST |
2.7310 KRW |
2.6950 KRW |
2.8050 KRW |
2.8050 KRW |
| 2025-06-28 |
2.6687 KRW |
844,234,796.6234 BLAST |
2.7060 KRW |
2.6350 KRW |
2.7370 KRW |
2.7090 KRW |
| 2025-06-27 |
2.7132 KRW |
956,937,337.1670 BLAST |
2.7760 KRW |
2.6630 KRW |
2.7960 KRW |
2.6970 KRW |
| 2025-06-26 |
2.8630 KRW |
747,882,447.7920 BLAST |
2.9640 KRW |
2.7570 KRW |
3.0760 KRW |
2.7660 KRW |
| 2025-06-25 |
2.9896 KRW |
348,295,288.5244 BLAST |
3.0560 KRW |
2.9320 KRW |
3.0900 KRW |
2.9580 KRW |
| 2025-06-24 |
3.1141 KRW |
454,561,057.3960 BLAST |
3.1430 KRW |
3.0110 KRW |
3.2070 KRW |
3.0630 KRW |
| 2025-06-23 |
3.1031 KRW |
2,866,376,254.7089 BLAST |
2.8810 KRW |
2.8520 KRW |
3.3000 KRW |
3.1270 KRW |
| 2025-06-22 |
2.9444 KRW |
324,487,918.6365 BLAST |
3.0660 KRW |
2.8020 KRW |
3.0900 KRW |
2.8220 KRW |
| 2025-06-21 |
3.1558 KRW |
215,911,904.0456 BLAST |
3.2200 KRW |
3.0230 KRW |
3.2650 KRW |
3.0420 KRW |
| 2025-06-20 |
3.3026 KRW |
239,188,536.5737 BLAST |
3.3150 KRW |
3.1880 KRW |
3.3850 KRW |
3.2250 KRW |
| 2025-06-19 |
3.3556 KRW |
156,708,690.8172 BLAST |
3.3900 KRW |
3.3020 KRW |
3.4540 KRW |
3.3250 KRW |
| 2025-06-18 |
3.3975 KRW |
140,226,965.7212 BLAST |
3.4140 KRW |
3.3440 KRW |
3.4500 KRW |
3.4430 KRW |
| 2025-06-17 |
3.4522 KRW |
139,009,378.4711 BLAST |
3.4660 KRW |
3.3970 KRW |
3.5230 KRW |
3.4490 KRW |
| 2025-06-16 |
3.5004 KRW |
150,403,963.9377 BLAST |
3.5100 KRW |
3.4350 KRW |
3.5540 KRW |
3.5520 KRW |
| 2025-06-15 |
3.4971 KRW |
132,953,965.2472 BLAST |
3.5100 KRW |
3.4550 KRW |
3.5200 KRW |
3.4880 KRW |
| 2025-06-14 |
3.5041 KRW |
100,130,165.6217 BLAST |
3.5200 KRW |
3.4610 KRW |
3.5410 KRW |
3.5330 KRW |
| 2025-06-13 |
3.4963 KRW |
327,125,351.3969 BLAST |
3.6090 KRW |
3.4400 KRW |
3.6090 KRW |
3.5110 KRW |
| 2025-06-12 |
3.7304 KRW |
127,363,098.7704 BLAST |
3.8090 KRW |
3.6630 KRW |
3.8260 KRW |
3.6890 KRW |
| 2025-06-11 |
3.8824 KRW |
167,099,908.4169 BLAST |
3.9040 KRW |
3.8400 KRW |
3.9460 KRW |
3.9040 KRW |