Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
3.4793 KRW |
271,871,820.6405 BLAST |
3.4500 KRW |
3.4300 KRW |
3.5200 KRW |
3.5000 KRW |
| 2025-09-17 |
3.3877 KRW |
273,900,577.9353 BLAST |
3.4200 KRW |
3.3300 KRW |
3.5200 KRW |
3.4700 KRW |
| 2025-09-16 |
3.3827 KRW |
230,637,186.9871 BLAST |
3.4000 KRW |
3.3500 KRW |
3.4200 KRW |
3.4200 KRW |
| 2025-09-15 |
3.4446 KRW |
608,936,188.2975 BLAST |
3.5600 KRW |
3.3400 KRW |
3.5900 KRW |
3.3700 KRW |
| 2025-09-14 |
3.5996 KRW |
521,441,206.8438 BLAST |
3.7000 KRW |
3.5100 KRW |
3.7100 KRW |
3.5800 KRW |
| 2025-09-13 |
3.7084 KRW |
1,341,654,859.6206 BLAST |
3.6300 KRW |
3.6200 KRW |
3.7900 KRW |
3.6800 KRW |
| 2025-09-12 |
3.6090 KRW |
660,573,791.0245 BLAST |
3.5700 KRW |
3.5500 KRW |
3.7200 KRW |
3.6400 KRW |
| 2025-09-11 |
3.5704 KRW |
576,121,233.4619 BLAST |
3.6000 KRW |
3.4800 KRW |
3.6700 KRW |
3.5400 KRW |
| 2025-09-10 |
3.5544 KRW |
1,264,279,186.5388 BLAST |
3.4200 KRW |
3.4000 KRW |
3.6700 KRW |
3.6000 KRW |
| 2025-09-09 |
3.4378 KRW |
615,331,705.2731 BLAST |
3.4000 KRW |
3.3600 KRW |
3.5100 KRW |
3.4000 KRW |
| 2025-09-08 |
3.3413 KRW |
487,726,207.1041 BLAST |
3.3300 KRW |
3.2700 KRW |
3.4400 KRW |
3.4200 KRW |
| 2025-09-07 |
3.3111 KRW |
191,033,050.6721 BLAST |
3.3100 KRW |
3.2900 KRW |
3.3400 KRW |
3.3000 KRW |
| 2025-09-06 |
3.3125 KRW |
216,727,622.6128 BLAST |
3.3500 KRW |
3.2900 KRW |
3.3500 KRW |
3.3100 KRW |
| 2025-09-05 |
3.3406 KRW |
361,797,610.0412 BLAST |
3.3400 KRW |
3.2900 KRW |
3.4000 KRW |
3.3200 KRW |
| 2025-09-04 |
3.3631 KRW |
310,646,127.7487 BLAST |
3.4100 KRW |
3.3100 KRW |
3.4300 KRW |
3.3500 KRW |
| 2025-09-03 |
3.4026 KRW |
285,108,077.8923 BLAST |
3.4000 KRW |
3.3500 KRW |
3.4600 KRW |
3.4200 KRW |
| 2025-09-02 |
3.3767 KRW |
315,647,147.2563 BLAST |
3.3600 KRW |
3.3000 KRW |
3.4400 KRW |
3.3600 KRW |
| 2025-09-01 |
3.4122 KRW |
435,525,874.0720 BLAST |
3.4600 KRW |
3.3600 KRW |
3.5000 KRW |
3.3800 KRW |
| 2025-08-31 |
3.5512 KRW |
323,020,115.0156 BLAST |
3.5600 KRW |
3.4600 KRW |
3.6500 KRW |
3.5100 KRW |
| 2025-08-30 |
3.5162 KRW |
389,715,338.2354 BLAST |
3.5600 KRW |
3.4500 KRW |
3.5900 KRW |
3.5400 KRW |
| 2025-08-29 |
3.6870 KRW |
1,065,817,292.0415 BLAST |
3.7900 KRW |
3.5000 KRW |
3.8900 KRW |
3.5200 KRW |
| 2025-08-28 |
3.6200 KRW |
1,348,708,585.3584 BLAST |
3.5300 KRW |
3.5000 KRW |
3.7600 KRW |
3.7400 KRW |
| 2025-08-27 |
3.6030 KRW |
2,874,250,636.0988 BLAST |
3.4900 KRW |
3.4800 KRW |
3.7500 KRW |
3.5300 KRW |
| 2025-08-26 |
3.4226 KRW |
541,417,661.0284 BLAST |
3.4100 KRW |
3.3200 KRW |
3.5300 KRW |
3.4600 KRW |
| 2025-08-25 |
3.5853 KRW |
751,594,728.8566 BLAST |
3.6900 KRW |
3.4000 KRW |
3.7300 KRW |
3.4200 KRW |
| 2025-08-24 |
3.7469 KRW |
373,020,231.8016 BLAST |
3.8200 KRW |
3.6500 KRW |
3.8500 KRW |
3.7500 KRW |
| 2025-08-23 |
3.8392 KRW |
497,486,584.8476 BLAST |
3.8800 KRW |
3.7400 KRW |
3.9800 KRW |
3.8200 KRW |
| 2025-08-22 |
3.6859 KRW |
1,132,254,390.2006 BLAST |
3.7400 KRW |
3.5000 KRW |
3.9300 KRW |
3.8700 KRW |
| 2025-08-21 |
3.7722 KRW |
954,366,765.0125 BLAST |
3.6900 KRW |
3.6500 KRW |
3.8700 KRW |
3.7300 KRW |
| 2025-08-20 |
3.6109 KRW |
643,647,363.1951 BLAST |
3.5600 KRW |
3.5200 KRW |
3.7100 KRW |
3.6500 KRW |
| 2025-08-19 |
3.7172 KRW |
1,215,892,129.5862 BLAST |
3.7900 KRW |
3.5700 KRW |
3.9300 KRW |
3.5700 KRW |
| 2025-08-18 |
3.8370 KRW |
929,913,819.7280 BLAST |
3.9800 KRW |
3.7400 KRW |
3.9900 KRW |
3.8400 KRW |
| 2025-08-17 |
4.0223 KRW |
363,016,883.8589 BLAST |
4.0200 KRW |
3.9700 KRW |
4.0800 KRW |
4.0000 KRW |
| 2025-08-16 |
3.9844 KRW |
276,533,981.5214 BLAST |
4.0100 KRW |
3.9300 KRW |
4.0300 KRW |
3.9900 KRW |
| 2025-08-15 |
4.0628 KRW |
631,457,715.8626 BLAST |
4.0400 KRW |
3.9300 KRW |
4.1700 KRW |
4.0400 KRW |
| 2025-08-14 |
4.1725 KRW |
1,870,183,430.9573 BLAST |
4.4000 KRW |
3.9700 KRW |
4.4500 KRW |
4.0500 KRW |
| 2025-08-13 |
4.2767 KRW |
1,091,183,195.5580 BLAST |
4.3300 KRW |
4.2000 KRW |
4.3800 KRW |
4.3500 KRW |
| 2025-08-12 |
4.2418 KRW |
1,590,831,900.6455 BLAST |
4.1900 KRW |
4.0900 KRW |
4.3600 KRW |
4.3300 KRW |
| 2025-08-11 |
4.3223 KRW |
1,332,522,237.4641 BLAST |
4.4500 KRW |
4.1400 KRW |
4.4500 KRW |
4.2000 KRW |
| 2025-08-10 |
4.4466 KRW |
1,237,637,358.8010 BLAST |
4.5700 KRW |
4.3200 KRW |
4.5800 KRW |
4.3900 KRW |
| 2025-08-09 |
4.4818 KRW |
1,565,958,698.1395 BLAST |
4.5400 KRW |
4.3600 KRW |
4.6000 KRW |
4.5200 KRW |
| 2025-08-08 |
4.4444 KRW |
3,588,458,159.1999 BLAST |
4.3300 KRW |
4.2800 KRW |
4.6400 KRW |
4.4700 KRW |
| 2025-08-07 |
4.2153 KRW |
1,311,178,188.0492 BLAST |
4.2100 KRW |
4.0700 KRW |
4.3500 KRW |
4.3000 KRW |
| 2025-08-06 |
4.1138 KRW |
1,086,448,079.4654 BLAST |
4.1900 KRW |
3.9700 KRW |
4.3700 KRW |
4.1800 KRW |
| 2025-08-05 |
4.2559 KRW |
1,329,917,085.7383 BLAST |
4.3800 KRW |
4.1000 KRW |
4.4700 KRW |
4.1200 KRW |
| 2025-08-04 |
4.2957 KRW |
3,655,662,258.4187 BLAST |
4.1000 KRW |
4.1000 KRW |
4.4700 KRW |
4.3400 KRW |
| 2025-08-03 |
3.9615 KRW |
980,397,604.2877 BLAST |
3.9800 KRW |
3.8000 KRW |
4.1000 KRW |
4.0700 KRW |
| 2025-08-02 |
4.1290 KRW |
1,047,322,120.3083 BLAST |
4.2400 KRW |
3.9500 KRW |
4.3000 KRW |
3.9900 KRW |
| 2025-08-01 |
4.2354 KRW |
3,686,439,339.0579 BLAST |
4.1200 KRW |
3.9400 KRW |
4.5200 KRW |
4.1500 KRW |
| 2025-07-31 |
4.3911 KRW |
1,297,216,584.7001 BLAST |
4.4570 KRW |
4.2200 KRW |
4.5230 KRW |
4.2400 KRW |