Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.2575 KRW |
2,086,049,340.6642 BLAST |
1.2100 KRW |
1.2000 KRW |
1.3300 KRW |
1.2200 KRW |
| 2026-01-13 |
1.1663 KRW |
664,348,809.7760 BLAST |
1.1400 KRW |
1.1300 KRW |
1.2000 KRW |
1.1900 KRW |
| 2026-01-12 |
1.1327 KRW |
1,130,923,110.6276 BLAST |
1.1600 KRW |
1.1100 KRW |
1.1600 KRW |
1.1300 KRW |
| 2026-01-11 |
1.1980 KRW |
907,606,267.1144 BLAST |
1.2400 KRW |
1.1600 KRW |
1.2400 KRW |
1.1800 KRW |
| 2026-01-10 |
1.2476 KRW |
996,395,259.9394 BLAST |
1.2800 KRW |
1.2200 KRW |
1.2900 KRW |
1.2400 KRW |
| 2026-01-09 |
1.2358 KRW |
4,537,810,174.4813 BLAST |
1.1700 KRW |
1.1600 KRW |
1.3200 KRW |
1.2500 KRW |
| 2026-01-08 |
1.1958 KRW |
3,873,580,076.8459 BLAST |
1.1400 KRW |
1.1300 KRW |
1.3100 KRW |
1.1800 KRW |
| 2026-01-07 |
1.1710 KRW |
3,369,074,399.2200 BLAST |
1.1500 KRW |
1.1100 KRW |
1.2500 KRW |
1.1400 KRW |
| 2026-01-06 |
1.1345 KRW |
1,167,929,456.1109 BLAST |
1.1400 KRW |
1.1000 KRW |
1.1700 KRW |
1.1500 KRW |
| 2026-01-05 |
1.1152 KRW |
920,321,654.8569 BLAST |
1.1100 KRW |
1.1000 KRW |
1.1300 KRW |
1.1300 KRW |
| 2026-01-04 |
1.0951 KRW |
1,625,586,178.4113 BLAST |
1.0700 KRW |
1.0700 KRW |
1.1400 KRW |
1.1200 KRW |
| 2026-01-03 |
1.0603 KRW |
1,210,620,699.5258 BLAST |
1.0500 KRW |
1.0400 KRW |
1.0800 KRW |
1.0700 KRW |
| 2026-01-02 |
1.0361 KRW |
710,005,637.3739 BLAST |
1.0200 KRW |
1.0200 KRW |
1.0600 KRW |
1.0400 KRW |
| 2026-01-01 |
1.0056 KRW |
382,023,259.0885 BLAST |
1.0000 KRW |
0.9970 KRW |
1.0300 KRW |
1.0300 KRW |
| 2025-12-31 |
1.0174 KRW |
293,336,708.1793 BLAST |
1.0200 KRW |
1.0100 KRW |
1.0300 KRW |
1.0200 KRW |
| 2025-12-30 |
1.0110 KRW |
894,054,364.5299 BLAST |
1.0300 KRW |
0.9970 KRW |
1.0300 KRW |
1.0300 KRW |
| 2025-12-29 |
1.0330 KRW |
634,985,250.7904 BLAST |
1.0300 KRW |
1.0100 KRW |
1.0500 KRW |
1.0300 KRW |
| 2025-12-28 |
1.0470 KRW |
698,715,429.5510 BLAST |
1.0600 KRW |
1.0200 KRW |
1.0700 KRW |
1.0300 KRW |
| 2025-12-27 |
1.0307 KRW |
569,334,431.6655 BLAST |
1.0300 KRW |
1.0100 KRW |
1.0500 KRW |
1.0400 KRW |
| 2025-12-26 |
1.0467 KRW |
688,880,397.2237 BLAST |
1.0400 KRW |
1.0200 KRW |
1.0800 KRW |
1.0400 KRW |
| 2025-12-25 |
1.0780 KRW |
825,864,829.5036 BLAST |
1.0800 KRW |
1.0600 KRW |
1.1000 KRW |
1.0700 KRW |
| 2025-12-24 |
1.0564 KRW |
631,455,508.9140 BLAST |
1.0500 KRW |
1.0300 KRW |
1.0800 KRW |
1.0800 KRW |
| 2025-12-23 |
1.0560 KRW |
641,064,306.4300 BLAST |
1.0900 KRW |
1.0300 KRW |
1.0900 KRW |
1.0600 KRW |
| 2025-12-22 |
1.0939 KRW |
1,516,895,944.6475 BLAST |
1.0700 KRW |
1.0600 KRW |
1.1600 KRW |
1.0900 KRW |
| 2025-12-21 |
1.1317 KRW |
3,018,526,110.5606 BLAST |
1.1100 KRW |
1.0500 KRW |
1.2100 KRW |
1.0700 KRW |
| 2025-12-20 |
1.0861 KRW |
803,383,286.3724 BLAST |
1.0800 KRW |
1.0700 KRW |
1.1300 KRW |
1.1200 KRW |
| 2025-12-19 |
1.0359 KRW |
771,580,468.5112 BLAST |
1.0100 KRW |
0.9980 KRW |
1.1000 KRW |
1.0800 KRW |
| 2025-12-18 |
1.0219 KRW |
780,717,328.5774 BLAST |
1.0500 KRW |
0.9990 KRW |
1.0500 KRW |
1.0100 KRW |
| 2025-12-17 |
1.0875 KRW |
989,912,691.0514 BLAST |
1.0800 KRW |
1.0500 KRW |
1.1200 KRW |
1.0500 KRW |
| 2025-12-16 |
1.0715 KRW |
944,874,282.9367 BLAST |
1.1000 KRW |
1.0500 KRW |
1.1000 KRW |
1.0800 KRW |
| 2025-12-15 |
1.1453 KRW |
1,331,473,931.2511 BLAST |
1.1900 KRW |
1.0800 KRW |
1.2000 KRW |
1.1000 KRW |
| 2025-12-14 |
1.2191 KRW |
674,957,349.9475 BLAST |
1.2300 KRW |
1.1800 KRW |
1.2400 KRW |
1.2000 KRW |
| 2025-12-13 |
1.2230 KRW |
471,257,326.5216 BLAST |
1.2300 KRW |
1.2100 KRW |
1.2500 KRW |
1.2400 KRW |
| 2025-12-12 |
1.2438 KRW |
510,450,778.3553 BLAST |
1.2700 KRW |
1.2100 KRW |
1.2700 KRW |
1.2300 KRW |
| 2025-12-11 |
1.2676 KRW |
727,611,302.0950 BLAST |
1.3100 KRW |
1.2400 KRW |
1.3400 KRW |
1.2700 KRW |
| 2025-12-10 |
1.3550 KRW |
413,453,180.1785 BLAST |
1.3500 KRW |
1.3200 KRW |
1.3900 KRW |
1.3500 KRW |
| 2025-12-09 |
1.3416 KRW |
968,110,477.6242 BLAST |
1.3100 KRW |
1.2800 KRW |
1.3800 KRW |
1.3500 KRW |
| 2025-12-08 |
1.3361 KRW |
1,305,858,064.3162 BLAST |
1.3100 KRW |
1.2700 KRW |
1.4400 KRW |
1.3100 KRW |
| 2025-12-07 |
1.3150 KRW |
690,414,720.9140 BLAST |
1.3500 KRW |
1.2700 KRW |
1.3600 KRW |
1.3100 KRW |
| 2025-12-06 |
1.3333 KRW |
708,809,502.3063 BLAST |
1.3700 KRW |
1.3000 KRW |
1.3700 KRW |
1.3500 KRW |
| 2025-12-05 |
1.3785 KRW |
1,645,601,985.8063 BLAST |
1.3600 KRW |
1.3200 KRW |
1.4300 KRW |
1.3500 KRW |
| 2025-12-04 |
1.3564 KRW |
462,006,806.7981 BLAST |
1.3700 KRW |
1.3300 KRW |
1.3700 KRW |
1.3500 KRW |
| 2025-12-03 |
1.3516 KRW |
676,690,054.3106 BLAST |
1.3500 KRW |
1.3100 KRW |
1.3800 KRW |
1.3600 KRW |
| 2025-12-02 |
1.3073 KRW |
1,596,517,628.3007 BLAST |
1.3300 KRW |
1.2300 KRW |
1.3800 KRW |
1.3500 KRW |
| 2025-12-01 |
1.3505 KRW |
1,089,717,131.0080 BLAST |
1.4500 KRW |
1.2800 KRW |
1.4500 KRW |
1.3300 KRW |
| 2025-11-30 |
1.4869 KRW |
933,449,874.5902 BLAST |
1.5700 KRW |
1.4400 KRW |
1.5700 KRW |
1.4800 KRW |
| 2025-11-29 |
1.5795 KRW |
1,217,814,407.1398 BLAST |
1.5300 KRW |
1.5200 KRW |
1.6500 KRW |
1.5600 KRW |
| 2025-11-28 |
1.5931 KRW |
3,744,468,197.5162 BLAST |
1.5300 KRW |
1.4800 KRW |
1.6900 KRW |
1.5600 KRW |
| 2025-11-27 |
1.5199 KRW |
1,127,688,046.0814 BLAST |
1.4700 KRW |
1.4600 KRW |
1.5800 KRW |
1.5300 KRW |
| 2025-11-26 |
1.4644 KRW |
497,395,382.3788 BLAST |
1.4800 KRW |
1.4300 KRW |
1.4900 KRW |
1.4700 KRW |