Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
2.4520 KRW |
2,300,972,432.7506 BLAST |
2.3600 KRW |
2.3100 KRW |
2.5600 KRW |
2.3500 KRW |
| 2025-10-14 |
2.3558 KRW |
907,816,366.6355 BLAST |
2.4700 KRW |
2.2500 KRW |
2.5000 KRW |
2.3700 KRW |
| 2025-10-13 |
2.3899 KRW |
777,083,208.7307 BLAST |
2.4000 KRW |
2.3300 KRW |
2.4800 KRW |
2.4700 KRW |
| 2025-10-12 |
2.2647 KRW |
640,122,266.3523 BLAST |
2.2800 KRW |
2.2000 KRW |
2.4300 KRW |
2.3700 KRW |
| 2025-10-11 |
2.3216 KRW |
709,233,364.7516 BLAST |
2.3500 KRW |
2.2000 KRW |
2.4300 KRW |
2.2800 KRW |
| 2025-10-10 |
2.5822 KRW |
1,202,392,306.0862 BLAST |
2.8900 KRW |
2.1500 KRW |
2.8900 KRW |
2.3400 KRW |
| 2025-10-09 |
2.8823 KRW |
583,649,866.5925 BLAST |
2.8600 KRW |
2.8200 KRW |
2.9500 KRW |
2.8600 KRW |
| 2025-10-08 |
2.8368 KRW |
261,782,278.9348 BLAST |
2.8300 KRW |
2.8100 KRW |
2.8800 KRW |
2.8600 KRW |
| 2025-10-07 |
2.9076 KRW |
583,237,899.4837 BLAST |
2.9600 KRW |
2.8000 KRW |
3.0200 KRW |
2.8700 KRW |
| 2025-10-06 |
2.9034 KRW |
300,156,490.4075 BLAST |
2.8800 KRW |
2.8600 KRW |
2.9500 KRW |
2.9500 KRW |
| 2025-10-05 |
2.8896 KRW |
371,339,407.3812 BLAST |
2.8800 KRW |
2.8400 KRW |
2.9300 KRW |
2.8800 KRW |
| 2025-10-04 |
2.9331 KRW |
569,983,348.7294 BLAST |
2.9700 KRW |
2.8500 KRW |
3.0000 KRW |
2.8800 KRW |
| 2025-10-03 |
2.9256 KRW |
334,342,363.2111 BLAST |
2.9400 KRW |
2.8800 KRW |
2.9900 KRW |
2.9600 KRW |
| 2025-10-02 |
2.9378 KRW |
675,892,317.2280 BLAST |
2.9200 KRW |
2.8800 KRW |
3.0000 KRW |
2.9500 KRW |
| 2025-10-01 |
2.8479 KRW |
822,301,348.7983 BLAST |
2.8400 KRW |
2.7700 KRW |
2.9400 KRW |
2.9100 KRW |
| 2025-09-30 |
2.8978 KRW |
1,178,061,957.8577 BLAST |
2.8900 KRW |
2.7900 KRW |
3.0400 KRW |
2.8200 KRW |
| 2025-09-29 |
3.0179 KRW |
1,704,916,492.5071 BLAST |
2.9700 KRW |
2.8500 KRW |
3.1500 KRW |
2.8700 KRW |
| 2025-09-28 |
2.8911 KRW |
343,999,837.7049 BLAST |
2.9300 KRW |
2.8300 KRW |
2.9800 KRW |
2.9600 KRW |
| 2025-09-27 |
2.9495 KRW |
162,486,759.4991 BLAST |
2.9900 KRW |
2.9200 KRW |
3.0000 KRW |
2.9400 KRW |
| 2025-09-26 |
2.9317 KRW |
381,574,544.3003 BLAST |
2.9300 KRW |
2.9000 KRW |
2.9900 KRW |
2.9600 KRW |
| 2025-09-25 |
3.0033 KRW |
522,892,996.6609 BLAST |
3.0900 KRW |
2.9200 KRW |
3.0900 KRW |
2.9500 KRW |
| 2025-09-24 |
3.1202 KRW |
249,941,323.7324 BLAST |
3.1200 KRW |
3.0400 KRW |
3.1700 KRW |
3.1000 KRW |
| 2025-09-23 |
3.0756 KRW |
426,611,934.6176 BLAST |
3.1300 KRW |
3.0100 KRW |
3.1600 KRW |
3.1100 KRW |
| 2025-09-22 |
3.2146 KRW |
1,046,840,983.5211 BLAST |
3.3700 KRW |
3.0400 KRW |
3.3800 KRW |
3.0500 KRW |
| 2025-09-21 |
3.3870 KRW |
644,862,645.2960 BLAST |
3.4300 KRW |
3.3500 KRW |
3.4400 KRW |
3.3600 KRW |
| 2025-09-20 |
3.4105 KRW |
453,378,515.4297 BLAST |
3.4300 KRW |
3.3700 KRW |
3.4600 KRW |
3.4400 KRW |
| 2025-09-19 |
3.6007 KRW |
3,031,190,498.8384 BLAST |
3.5200 KRW |
3.3900 KRW |
3.7600 KRW |
3.4300 KRW |
| 2025-09-18 |
3.4793 KRW |
271,871,820.6405 BLAST |
3.4500 KRW |
3.4300 KRW |
3.5200 KRW |
3.5000 KRW |
| 2025-09-17 |
3.3877 KRW |
273,900,577.9353 BLAST |
3.4200 KRW |
3.3300 KRW |
3.5200 KRW |
3.4700 KRW |
| 2025-09-16 |
3.3827 KRW |
230,637,186.9871 BLAST |
3.4000 KRW |
3.3500 KRW |
3.4200 KRW |
3.4200 KRW |
| 2025-09-15 |
3.4446 KRW |
608,936,188.2975 BLAST |
3.5600 KRW |
3.3400 KRW |
3.5900 KRW |
3.3700 KRW |
| 2025-09-14 |
3.5996 KRW |
521,441,206.8438 BLAST |
3.7000 KRW |
3.5100 KRW |
3.7100 KRW |
3.5800 KRW |
| 2025-09-13 |
3.7084 KRW |
1,341,654,859.6206 BLAST |
3.6300 KRW |
3.6200 KRW |
3.7900 KRW |
3.6800 KRW |
| 2025-09-12 |
3.6090 KRW |
660,573,791.0245 BLAST |
3.5700 KRW |
3.5500 KRW |
3.7200 KRW |
3.6400 KRW |
| 2025-09-11 |
3.5704 KRW |
576,121,233.4619 BLAST |
3.6000 KRW |
3.4800 KRW |
3.6700 KRW |
3.5400 KRW |
| 2025-09-10 |
3.5544 KRW |
1,264,279,186.5388 BLAST |
3.4200 KRW |
3.4000 KRW |
3.6700 KRW |
3.6000 KRW |
| 2025-09-09 |
3.4378 KRW |
615,331,705.2731 BLAST |
3.4000 KRW |
3.3600 KRW |
3.5100 KRW |
3.4000 KRW |
| 2025-09-08 |
3.3413 KRW |
487,726,207.1041 BLAST |
3.3300 KRW |
3.2700 KRW |
3.4400 KRW |
3.4200 KRW |
| 2025-09-07 |
3.3111 KRW |
191,033,050.6721 BLAST |
3.3100 KRW |
3.2900 KRW |
3.3400 KRW |
3.3000 KRW |
| 2025-09-06 |
3.3125 KRW |
216,727,622.6128 BLAST |
3.3500 KRW |
3.2900 KRW |
3.3500 KRW |
3.3100 KRW |
| 2025-09-05 |
3.3406 KRW |
361,797,610.0412 BLAST |
3.3400 KRW |
3.2900 KRW |
3.4000 KRW |
3.3200 KRW |
| 2025-09-04 |
3.3631 KRW |
310,646,127.7487 BLAST |
3.4100 KRW |
3.3100 KRW |
3.4300 KRW |
3.3500 KRW |
| 2025-09-03 |
3.4026 KRW |
285,108,077.8923 BLAST |
3.4000 KRW |
3.3500 KRW |
3.4600 KRW |
3.4200 KRW |
| 2025-09-02 |
3.3767 KRW |
315,647,147.2563 BLAST |
3.3600 KRW |
3.3000 KRW |
3.4400 KRW |
3.3600 KRW |
| 2025-09-01 |
3.4122 KRW |
435,525,874.0720 BLAST |
3.4600 KRW |
3.3600 KRW |
3.5000 KRW |
3.3800 KRW |
| 2025-08-31 |
3.5512 KRW |
323,020,115.0156 BLAST |
3.5600 KRW |
3.4600 KRW |
3.6500 KRW |
3.5100 KRW |
| 2025-08-30 |
3.5162 KRW |
389,715,338.2354 BLAST |
3.5600 KRW |
3.4500 KRW |
3.5900 KRW |
3.5400 KRW |
| 2025-08-29 |
3.6870 KRW |
1,065,817,292.0415 BLAST |
3.7900 KRW |
3.5000 KRW |
3.8900 KRW |
3.5200 KRW |
| 2025-08-28 |
3.6200 KRW |
1,348,708,585.3584 BLAST |
3.5300 KRW |
3.5000 KRW |
3.7600 KRW |
3.7400 KRW |
| 2025-08-27 |
3.6030 KRW |
2,874,250,636.0988 BLAST |
3.4900 KRW |
3.4800 KRW |
3.7500 KRW |
3.5300 KRW |