Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3785 KRW |
1,645,601,985.8063 BLAST |
1.3600 KRW |
1.3200 KRW |
1.4300 KRW |
1.3500 KRW |
| 2025-12-04 |
1.3564 KRW |
462,006,806.7981 BLAST |
1.3700 KRW |
1.3300 KRW |
1.3700 KRW |
1.3500 KRW |
| 2025-12-03 |
1.3516 KRW |
676,690,054.3106 BLAST |
1.3500 KRW |
1.3100 KRW |
1.3800 KRW |
1.3600 KRW |
| 2025-12-02 |
1.3073 KRW |
1,596,517,628.3007 BLAST |
1.3300 KRW |
1.2300 KRW |
1.3800 KRW |
1.3500 KRW |
| 2025-12-01 |
1.3505 KRW |
1,089,717,131.0080 BLAST |
1.4500 KRW |
1.2800 KRW |
1.4500 KRW |
1.3300 KRW |
| 2025-11-30 |
1.4869 KRW |
933,449,874.5902 BLAST |
1.5700 KRW |
1.4400 KRW |
1.5700 KRW |
1.4800 KRW |
| 2025-11-29 |
1.5795 KRW |
1,217,814,407.1398 BLAST |
1.5300 KRW |
1.5200 KRW |
1.6500 KRW |
1.5600 KRW |
| 2025-11-28 |
1.5931 KRW |
3,744,468,197.5162 BLAST |
1.5300 KRW |
1.4800 KRW |
1.6900 KRW |
1.5600 KRW |
| 2025-11-27 |
1.5199 KRW |
1,127,688,046.0814 BLAST |
1.4700 KRW |
1.4600 KRW |
1.5800 KRW |
1.5300 KRW |
| 2025-11-26 |
1.4644 KRW |
497,395,382.3788 BLAST |
1.4800 KRW |
1.4300 KRW |
1.4900 KRW |
1.4700 KRW |
| 2025-11-25 |
1.4775 KRW |
637,650,940.2805 BLAST |
1.5100 KRW |
1.4400 KRW |
1.5200 KRW |
1.4900 KRW |
| 2025-11-24 |
1.5042 KRW |
628,567,059.5741 BLAST |
1.5300 KRW |
1.4500 KRW |
1.5500 KRW |
1.5100 KRW |
| 2025-11-23 |
1.6195 KRW |
4,826,053,871.2432 BLAST |
1.4900 KRW |
1.4900 KRW |
1.7500 KRW |
1.5400 KRW |
| 2025-11-22 |
1.4997 KRW |
1,004,534,486.2170 BLAST |
1.4700 KRW |
1.4500 KRW |
1.5900 KRW |
1.4900 KRW |
| 2025-11-21 |
1.4321 KRW |
1,165,049,883.6711 BLAST |
1.5000 KRW |
1.3600 KRW |
1.5100 KRW |
1.4800 KRW |
| 2025-11-20 |
1.5498 KRW |
730,997,829.0392 BLAST |
1.5500 KRW |
1.4500 KRW |
1.6100 KRW |
1.5300 KRW |
| 2025-11-19 |
1.5472 KRW |
330,676,146.6780 BLAST |
1.5900 KRW |
1.4800 KRW |
1.6000 KRW |
1.4900 KRW |
| 2025-11-18 |
1.5490 KRW |
443,580,340.5721 BLAST |
1.5500 KRW |
1.5200 KRW |
1.6000 KRW |
1.5700 KRW |
| 2025-11-17 |
1.5682 KRW |
725,780,803.9696 BLAST |
1.6100 KRW |
1.5100 KRW |
1.6300 KRW |
1.5400 KRW |
| 2025-11-16 |
1.6484 KRW |
351,699,601.1478 BLAST |
1.6800 KRW |
1.5800 KRW |
1.6900 KRW |
1.6100 KRW |
| 2025-11-15 |
1.6773 KRW |
275,118,249.6920 BLAST |
1.6700 KRW |
1.6500 KRW |
1.7100 KRW |
1.6900 KRW |
| 2025-11-14 |
1.7074 KRW |
980,322,540.2686 BLAST |
1.7000 KRW |
1.6400 KRW |
1.8400 KRW |
1.6900 KRW |
| 2025-11-13 |
1.7819 KRW |
990,556,788.0620 BLAST |
1.8200 KRW |
1.6600 KRW |
1.9100 KRW |
1.6700 KRW |
| 2025-11-12 |
1.8474 KRW |
367,819,743.9653 BLAST |
1.7900 KRW |
1.7800 KRW |
1.9100 KRW |
1.8200 KRW |
| 2025-11-11 |
1.8740 KRW |
1,014,061,101.2700 BLAST |
1.8800 KRW |
1.7200 KRW |
1.9500 KRW |
1.8000 KRW |
| 2025-11-10 |
1.8785 KRW |
506,439,839.0954 BLAST |
1.8700 KRW |
1.8300 KRW |
1.9300 KRW |
1.8500 KRW |
| 2025-11-09 |
1.8238 KRW |
443,016,270.4927 BLAST |
1.8500 KRW |
1.7700 KRW |
1.8900 KRW |
1.8700 KRW |
| 2025-11-08 |
1.8586 KRW |
549,340,791.4947 BLAST |
1.8800 KRW |
1.8000 KRW |
1.9400 KRW |
1.8600 KRW |
| 2025-11-07 |
1.7750 KRW |
551,032,110.9849 BLAST |
1.7000 KRW |
1.6900 KRW |
1.9000 KRW |
1.8900 KRW |
| 2025-11-06 |
1.7210 KRW |
351,354,189.4753 BLAST |
1.7300 KRW |
1.6600 KRW |
1.7800 KRW |
1.6900 KRW |
| 2025-11-05 |
1.6487 KRW |
649,820,421.7004 BLAST |
1.6800 KRW |
1.5500 KRW |
1.7400 KRW |
1.7200 KRW |
| 2025-11-04 |
1.6555 KRW |
1,298,719,099.3638 BLAST |
1.6900 KRW |
1.5500 KRW |
1.7500 KRW |
1.6800 KRW |
| 2025-11-03 |
1.8593 KRW |
1,036,381,061.6408 BLAST |
2.0000 KRW |
1.7500 KRW |
2.0100 KRW |
1.7600 KRW |
| 2025-11-02 |
2.0051 KRW |
519,872,039.7714 BLAST |
2.0400 KRW |
1.9600 KRW |
2.0600 KRW |
2.0000 KRW |
| 2025-11-01 |
1.9885 KRW |
195,582,105.8353 BLAST |
1.9900 KRW |
1.9600 KRW |
2.0200 KRW |
1.9900 KRW |
| 2025-10-31 |
1.9795 KRW |
395,097,873.0672 BLAST |
2.0100 KRW |
1.9200 KRW |
2.0100 KRW |
1.9600 KRW |
| 2025-10-30 |
2.0403 KRW |
1,006,078,821.5184 BLAST |
2.1300 KRW |
1.9200 KRW |
2.1600 KRW |
1.9800 KRW |
| 2025-10-29 |
2.1432 KRW |
428,645,521.4057 BLAST |
2.1800 KRW |
2.0900 KRW |
2.1900 KRW |
2.1500 KRW |
| 2025-10-28 |
2.2225 KRW |
515,121,370.6429 BLAST |
2.2500 KRW |
2.1500 KRW |
2.2900 KRW |
2.1600 KRW |
| 2025-10-27 |
2.2998 KRW |
780,203,406.8922 BLAST |
2.2900 KRW |
2.2400 KRW |
2.3500 KRW |
2.2700 KRW |
| 2025-10-26 |
2.3150 KRW |
1,053,335,383.0992 BLAST |
2.2300 KRW |
2.2200 KRW |
2.3800 KRW |
2.3100 KRW |
| 2025-10-25 |
2.2432 KRW |
170,651,007.6493 BLAST |
2.2700 KRW |
2.2000 KRW |
2.2800 KRW |
2.2500 KRW |
| 2025-10-24 |
2.2872 KRW |
556,121,785.0189 BLAST |
2.2300 KRW |
2.2300 KRW |
2.3700 KRW |
2.2700 KRW |
| 2025-10-23 |
2.1872 KRW |
224,576,486.9220 BLAST |
2.1700 KRW |
2.1400 KRW |
2.2400 KRW |
2.2300 KRW |
| 2025-10-22 |
2.2367 KRW |
927,769,320.2169 BLAST |
2.2100 KRW |
2.1200 KRW |
2.3700 KRW |
2.1600 KRW |
| 2025-10-21 |
2.2646 KRW |
1,098,850,334.3162 BLAST |
2.2500 KRW |
2.1700 KRW |
2.4100 KRW |
2.2500 KRW |
| 2025-10-20 |
2.2528 KRW |
235,288,572.4853 BLAST |
2.2400 KRW |
2.2000 KRW |
2.2800 KRW |
2.2400 KRW |
| 2025-10-19 |
2.1976 KRW |
319,543,071.2698 BLAST |
2.2200 KRW |
2.1400 KRW |
2.2700 KRW |
2.2300 KRW |
| 2025-10-18 |
2.2069 KRW |
190,802,782.3469 BLAST |
2.2000 KRW |
2.1800 KRW |
2.2400 KRW |
2.2100 KRW |
| 2025-10-17 |
2.1853 KRW |
856,277,594.9380 BLAST |
2.2700 KRW |
2.1000 KRW |
2.3000 KRW |
2.1700 KRW |