Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
3.4943 KRW |
129,611,283.2625 BLAST |
3.5100 KRW |
3.4350 KRW |
3.5430 KRW |
3.5040 KRW |
| 2025-06-15 |
3.4971 KRW |
132,953,965.2472 BLAST |
3.5100 KRW |
3.4550 KRW |
3.5200 KRW |
3.4880 KRW |
| 2025-06-14 |
3.5041 KRW |
100,130,165.6217 BLAST |
3.5200 KRW |
3.4610 KRW |
3.5410 KRW |
3.5330 KRW |
| 2025-06-13 |
3.4963 KRW |
327,125,351.3969 BLAST |
3.6090 KRW |
3.4400 KRW |
3.6090 KRW |
3.5110 KRW |
| 2025-06-12 |
3.7304 KRW |
127,363,098.7704 BLAST |
3.8090 KRW |
3.6630 KRW |
3.8260 KRW |
3.6890 KRW |
| 2025-06-11 |
3.8824 KRW |
167,099,908.4169 BLAST |
3.9040 KRW |
3.8400 KRW |
3.9460 KRW |
3.9040 KRW |
| 2025-06-10 |
3.8048 KRW |
165,692,105.6234 BLAST |
3.8170 KRW |
3.7520 KRW |
3.8620 KRW |
3.8140 KRW |
| 2025-06-09 |
3.6780 KRW |
252,143,874.0071 BLAST |
3.6850 KRW |
3.6000 KRW |
3.7890 KRW |
3.7790 KRW |
| 2025-06-08 |
3.7094 KRW |
120,475,106.4760 BLAST |
3.7620 KRW |
3.6810 KRW |
3.7630 KRW |
3.7060 KRW |
| 2025-06-07 |
3.7456 KRW |
107,302,205.1102 BLAST |
3.7020 KRW |
3.6780 KRW |
3.7800 KRW |
3.7330 KRW |
| 2025-06-06 |
3.7086 KRW |
147,192,403.5361 BLAST |
3.6660 KRW |
3.6400 KRW |
3.7990 KRW |
3.7000 KRW |
| 2025-06-05 |
3.8036 KRW |
321,627,919.7825 BLAST |
3.9200 KRW |
3.6220 KRW |
3.9740 KRW |
3.6650 KRW |
| 2025-06-04 |
3.9924 KRW |
200,358,992.8742 BLAST |
4.0510 KRW |
3.9000 KRW |
4.0790 KRW |
3.9200 KRW |
| 2025-06-03 |
4.0353 KRW |
137,476,202.5514 BLAST |
3.9960 KRW |
3.9830 KRW |
4.0880 KRW |
4.0350 KRW |
| 2025-06-02 |
3.9529 KRW |
231,314,424.5290 BLAST |
4.0110 KRW |
3.8850 KRW |
4.0880 KRW |
3.9560 KRW |
| 2025-06-01 |
3.9517 KRW |
96,780,009.6655 BLAST |
3.9630 KRW |
3.8950 KRW |
4.0000 KRW |
3.9990 KRW |
| 2025-05-31 |
3.9144 KRW |
340,700,925.3520 BLAST |
3.9000 KRW |
3.8300 KRW |
4.0200 KRW |
3.9890 KRW |
| 2025-05-30 |
4.1115 KRW |
531,009,096.8772 BLAST |
4.2930 KRW |
3.9270 KRW |
4.4000 KRW |
3.9270 KRW |
| 2025-05-29 |
4.3999 KRW |
171,410,678.2843 BLAST |
4.4090 KRW |
4.3020 KRW |
4.4790 KRW |
4.3530 KRW |
| 2025-05-28 |
4.4209 KRW |
174,177,729.7900 BLAST |
4.4400 KRW |
4.3400 KRW |
4.4790 KRW |
4.4080 KRW |
| 2025-05-27 |
4.4066 KRW |
192,400,362.6526 BLAST |
4.3910 KRW |
4.2900 KRW |
4.5000 KRW |
4.4400 KRW |
| 2025-05-26 |
4.4114 KRW |
184,083,573.2069 BLAST |
4.4580 KRW |
4.3550 KRW |
4.4700 KRW |
4.4080 KRW |
| 2025-05-25 |
4.4234 KRW |
215,421,535.2973 BLAST |
4.5020 KRW |
4.3280 KRW |
4.5120 KRW |
4.4700 KRW |
| 2025-05-24 |
4.5180 KRW |
231,235,785.6104 BLAST |
4.5170 KRW |
4.4750 KRW |
4.5740 KRW |
4.4960 KRW |
| 2025-05-23 |
4.7424 KRW |
512,523,368.7937 BLAST |
4.7800 KRW |
4.5260 KRW |
4.8920 KRW |
4.6310 KRW |
| 2025-05-22 |
4.7040 KRW |
247,682,683.0296 BLAST |
4.6190 KRW |
4.5950 KRW |
4.7780 KRW |
4.7530 KRW |
| 2025-05-21 |
4.6218 KRW |
381,236,734.4619 BLAST |
4.6000 KRW |
4.5240 KRW |
4.7370 KRW |
4.5840 KRW |
| 2025-05-20 |
4.5699 KRW |
236,237,640.6695 BLAST |
4.5910 KRW |
4.4650 KRW |
4.6730 KRW |
4.6030 KRW |
| 2025-05-19 |
4.5687 KRW |
539,653,178.9288 BLAST |
4.8420 KRW |
4.4160 KRW |
4.8540 KRW |
4.5430 KRW |
| 2025-05-18 |
4.8376 KRW |
431,271,700.4138 BLAST |
4.8410 KRW |
4.6360 KRW |
4.9580 KRW |
4.7990 KRW |
| 2025-05-17 |
4.6679 KRW |
352,844,735.3824 BLAST |
4.7000 KRW |
4.5090 KRW |
4.8650 KRW |
4.8010 KRW |
| 2025-05-16 |
4.7733 KRW |
359,837,899.3138 BLAST |
4.6940 KRW |
4.6370 KRW |
4.8650 KRW |
4.7550 KRW |
| 2025-05-15 |
4.8218 KRW |
686,857,284.6880 BLAST |
5.0300 KRW |
4.6150 KRW |
5.1000 KRW |
4.6910 KRW |
| 2025-05-14 |
5.1653 KRW |
844,882,170.4950 BLAST |
5.3100 KRW |
5.0050 KRW |
5.3460 KRW |
5.0820 KRW |
| 2025-05-13 |
5.1041 KRW |
1,444,007,183.4757 BLAST |
5.3960 KRW |
4.9570 KRW |
5.4020 KRW |
5.2890 KRW |
| 2025-05-12 |
5.2954 KRW |
662,569,714.7321 BLAST |
5.2450 KRW |
5.0000 KRW |
5.4620 KRW |
5.1500 KRW |
| 2025-05-11 |
5.3137 KRW |
544,517,173.6018 BLAST |
5.5140 KRW |
5.1360 KRW |
5.5140 KRW |
5.2000 KRW |
| 2025-05-10 |
5.1959 KRW |
678,633,014.6108 BLAST |
5.0700 KRW |
5.0140 KRW |
5.4880 KRW |
5.3920 KRW |
| 2025-05-09 |
4.8543 KRW |
847,240,250.2618 BLAST |
4.7260 KRW |
4.6820 KRW |
5.0530 KRW |
5.0530 KRW |
| 2025-05-08 |
4.5271 KRW |
428,323,775.0150 BLAST |
4.3610 KRW |
4.3240 KRW |
4.7490 KRW |
4.7400 KRW |
| 2025-05-07 |
4.3250 KRW |
294,605,859.4143 BLAST |
4.3710 KRW |
4.2650 KRW |
4.3860 KRW |
4.3370 KRW |
| 2025-05-06 |
4.3646 KRW |
467,129,856.0100 BLAST |
4.5720 KRW |
4.2110 KRW |
4.5850 KRW |
4.2560 KRW |
| 2025-05-05 |
4.8167 KRW |
1,529,544,464.8249 BLAST |
4.7210 KRW |
4.4990 KRW |
5.1940 KRW |
4.5760 KRW |
| 2025-05-04 |
4.6976 KRW |
234,413,685.8622 BLAST |
4.7300 KRW |
4.6290 KRW |
4.7710 KRW |
4.7450 KRW |
| 2025-05-03 |
4.8070 KRW |
382,920,638.4114 BLAST |
4.9630 KRW |
4.6940 KRW |
4.9760 KRW |
4.7310 KRW |
| 2025-05-02 |
4.9828 KRW |
718,665,669.7193 BLAST |
4.9930 KRW |
4.8750 KRW |
5.1090 KRW |
4.9890 KRW |
| 2025-05-01 |
5.0305 KRW |
1,599,275,344.5252 BLAST |
5.1470 KRW |
4.8790 KRW |
5.2700 KRW |
4.9810 KRW |
| 2025-04-30 |
5.1197 KRW |
6,599,336,948.1196 BLAST |
4.7590 KRW |
4.6880 KRW |
5.5150 KRW |
5.0690 KRW |
| 2025-04-29 |
4.8894 KRW |
2,728,239,216.7629 BLAST |
4.6200 KRW |
4.6020 KRW |
5.1940 KRW |
4.8210 KRW |
| 2025-04-28 |
4.5346 KRW |
509,740,189.3719 BLAST |
4.5390 KRW |
4.3800 KRW |
4.6810 KRW |
4.5970 KRW |