Identifier on UpBit: KRW-BLAST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7637 KRW |
143,520,395.0588 BLAST |
0.7680 KRW |
0.7580 KRW |
0.7680 KRW |
0.7650 KRW |
| 2026-03-04 |
0.7498 KRW |
948,720,496.6239 BLAST |
0.7610 KRW |
0.7340 KRW |
0.7750 KRW |
0.7680 KRW |
| 2026-03-03 |
0.7659 KRW |
1,606,745,072.1639 BLAST |
0.7540 KRW |
0.7380 KRW |
0.7900 KRW |
0.7530 KRW |
| 2026-03-02 |
0.7525 KRW |
642,284,553.4229 BLAST |
0.7440 KRW |
0.7380 KRW |
0.7700 KRW |
0.7650 KRW |
| 2026-03-01 |
0.7561 KRW |
726,136,845.9675 BLAST |
0.7620 KRW |
0.7370 KRW |
0.7690 KRW |
0.7410 KRW |
| 2026-02-28 |
0.7792 KRW |
5,508,215,369.9908 BLAST |
0.7580 KRW |
0.7350 KRW |
0.8310 KRW |
0.7640 KRW |
| 2026-02-27 |
0.7596 KRW |
1,336,682,697.1578 BLAST |
0.7540 KRW |
0.7390 KRW |
0.7780 KRW |
0.7580 KRW |
| 2026-02-26 |
0.7672 KRW |
1,001,541,962.3691 BLAST |
0.7860 KRW |
0.7370 KRW |
0.7960 KRW |
0.7590 KRW |
| 2026-02-25 |
0.7810 KRW |
864,182,909.0273 BLAST |
0.7680 KRW |
0.7580 KRW |
0.8220 KRW |
0.8000 KRW |
| 2026-02-24 |
0.7539 KRW |
1,352,189,254.5784 BLAST |
0.7580 KRW |
0.7300 KRW |
0.7880 KRW |
0.7750 KRW |
| 2026-02-23 |
0.7575 KRW |
1,222,312,590.8814 BLAST |
0.7820 KRW |
0.7270 KRW |
0.7820 KRW |
0.7580 KRW |
| 2026-02-22 |
0.8312 KRW |
7,474,160,417.9665 BLAST |
0.8010 KRW |
0.7670 KRW |
0.8840 KRW |
0.7870 KRW |
| 2026-02-21 |
0.8010 KRW |
953,851,353.6258 BLAST |
0.7900 KRW |
0.7870 KRW |
0.8200 KRW |
0.8020 KRW |
| 2026-02-20 |
0.7745 KRW |
1,270,891,384.7064 BLAST |
0.7870 KRW |
0.7580 KRW |
0.7970 KRW |
0.7790 KRW |
| 2026-02-19 |
0.8014 KRW |
1,712,702,288.4565 BLAST |
0.8220 KRW |
0.7610 KRW |
0.8540 KRW |
0.7850 KRW |
| 2026-02-18 |
0.8448 KRW |
916,065,126.4172 BLAST |
0.8590 KRW |
0.8200 KRW |
0.8630 KRW |
0.8250 KRW |
| 2026-02-17 |
0.8716 KRW |
804,645,798.0105 BLAST |
0.8910 KRW |
0.8530 KRW |
0.8910 KRW |
0.8530 KRW |
| 2026-02-16 |
0.8970 KRW |
1,806,641,831.6086 BLAST |
0.9450 KRW |
0.8670 KRW |
0.9460 KRW |
0.8740 KRW |
| 2026-02-15 |
0.9736 KRW |
18,954,736,399.4330 BLAST |
0.8930 KRW |
0.8750 KRW |
1.0700 KRW |
0.9450 KRW |
| 2026-02-14 |
0.9033 KRW |
2,487,056,935.7733 BLAST |
0.8790 KRW |
0.8700 KRW |
0.9600 KRW |
0.8890 KRW |
| 2026-02-13 |
0.8480 KRW |
1,019,819,136.2506 BLAST |
0.8490 KRW |
0.8250 KRW |
0.8840 KRW |
0.8780 KRW |
| 2026-02-12 |
0.8665 KRW |
6,124,880,402.4856 BLAST |
0.8130 KRW |
0.8030 KRW |
0.9770 KRW |
0.8440 KRW |
| 2026-02-11 |
0.7931 KRW |
1,555,452,301.0680 BLAST |
0.7890 KRW |
0.7670 KRW |
0.8200 KRW |
0.8160 KRW |
| 2026-02-10 |
0.7887 KRW |
712,023,354.7091 BLAST |
0.8040 KRW |
0.7730 KRW |
0.8060 KRW |
0.7770 KRW |
| 2026-02-09 |
0.8081 KRW |
944,957,973.2850 BLAST |
0.8300 KRW |
0.7780 KRW |
0.8630 KRW |
0.8030 KRW |
| 2026-02-08 |
0.8508 KRW |
537,172,908.5061 BLAST |
0.8610 KRW |
0.8380 KRW |
0.8650 KRW |
0.8430 KRW |
| 2026-02-07 |
0.8283 KRW |
920,149,920.6633 BLAST |
0.8420 KRW |
0.8000 KRW |
0.8640 KRW |
0.8420 KRW |
| 2026-02-06 |
0.7710 KRW |
2,126,468,712.1920 BLAST |
0.7710 KRW |
0.6940 KRW |
0.8470 KRW |
0.8300 KRW |
| 2026-02-05 |
0.8822 KRW |
2,635,562,813.9077 BLAST |
0.9010 KRW |
0.8020 KRW |
0.9700 KRW |
0.8200 KRW |
| 2026-02-04 |
0.9408 KRW |
4,923,964,470.6441 BLAST |
0.8950 KRW |
0.8840 KRW |
0.9970 KRW |
0.9090 KRW |
| 2026-02-03 |
0.9315 KRW |
2,236,166,818.0467 BLAST |
0.9190 KRW |
0.8690 KRW |
1.0200 KRW |
0.9020 KRW |
| 2026-02-02 |
0.9319 KRW |
4,669,726,315.4839 BLAST |
0.8800 KRW |
0.8250 KRW |
1.0500 KRW |
0.9110 KRW |
| 2026-02-01 |
0.9238 KRW |
2,801,322,005.6779 BLAST |
0.9050 KRW |
0.8650 KRW |
1.0200 KRW |
0.8850 KRW |
| 2026-01-31 |
0.9698 KRW |
1,829,883,124.0740 BLAST |
0.9830 KRW |
0.8970 KRW |
1.0300 KRW |
0.9140 KRW |
| 2026-01-30 |
0.9429 KRW |
1,833,231,214.9852 BLAST |
0.9730 KRW |
0.9110 KRW |
0.9850 KRW |
0.9670 KRW |
| 2026-01-29 |
1.0115 KRW |
2,095,729,712.0100 BLAST |
1.0800 KRW |
0.9550 KRW |
1.0900 KRW |
0.9830 KRW |
| 2026-01-28 |
1.0768 KRW |
803,259,441.0363 BLAST |
1.0800 KRW |
1.0500 KRW |
1.1000 KRW |
1.0700 KRW |
| 2026-01-27 |
1.0751 KRW |
1,060,614,816.1186 BLAST |
1.1100 KRW |
1.0500 KRW |
1.1200 KRW |
1.0700 KRW |
| 2026-01-26 |
1.1643 KRW |
5,724,828,583.9112 BLAST |
1.1900 KRW |
1.0700 KRW |
1.3600 KRW |
1.1100 KRW |
| 2026-01-25 |
1.2488 KRW |
15,000,522,543.1220 BLAST |
1.1100 KRW |
1.1000 KRW |
1.3700 KRW |
1.1500 KRW |
| 2026-01-24 |
1.0743 KRW |
1,175,811,576.6393 BLAST |
1.0500 KRW |
1.0300 KRW |
1.1300 KRW |
1.1000 KRW |
| 2026-01-23 |
1.0691 KRW |
724,638,082.0183 BLAST |
1.0600 KRW |
1.0500 KRW |
1.0900 KRW |
1.0600 KRW |
| 2026-01-22 |
1.0713 KRW |
837,185,114.7797 BLAST |
1.0800 KRW |
1.0300 KRW |
1.1100 KRW |
1.0600 KRW |
| 2026-01-21 |
1.0666 KRW |
884,623,272.8167 BLAST |
1.0600 KRW |
1.0400 KRW |
1.1000 KRW |
1.1000 KRW |
| 2026-01-20 |
1.1211 KRW |
1,457,380,043.5552 BLAST |
1.1700 KRW |
1.0800 KRW |
1.1900 KRW |
1.0800 KRW |
| 2026-01-19 |
1.1760 KRW |
1,434,040,908.9630 BLAST |
1.2400 KRW |
1.1300 KRW |
1.2500 KRW |
1.2000 KRW |
| 2026-01-18 |
1.3136 KRW |
8,838,081,339.1797 BLAST |
1.2100 KRW |
1.2100 KRW |
1.4000 KRW |
1.2800 KRW |
| 2026-01-17 |
1.2129 KRW |
458,777,151.7421 BLAST |
1.2000 KRW |
1.1800 KRW |
1.2600 KRW |
1.2400 KRW |
| 2026-01-16 |
1.1817 KRW |
407,141,453.1143 BLAST |
1.1700 KRW |
1.1600 KRW |
1.2000 KRW |
1.1800 KRW |
| 2026-01-15 |
1.2014 KRW |
1,263,388,070.6148 BLAST |
1.2400 KRW |
1.1500 KRW |
1.2500 KRW |
1.1700 KRW |