Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
230.3135 KRW |
199,932,352.0676 BIGTIME |
232.9000 KRW |
221.2000 KRW |
238.5000 KRW |
236.4000 KRW |
| 2024-10-30 |
242.8885 KRW |
189,582,986.5327 BIGTIME |
248.9000 KRW |
233.0000 KRW |
251.4000 KRW |
235.1000 KRW |
| 2024-10-29 |
242.3039 KRW |
571,362,041.1268 BIGTIME |
232.0000 KRW |
226.1000 KRW |
262.1000 KRW |
249.2000 KRW |
| 2024-10-28 |
228.9827 KRW |
486,057,823.4229 BIGTIME |
247.6000 KRW |
214.9000 KRW |
248.9000 KRW |
232.7000 KRW |
| 2024-10-27 |
250.0032 KRW |
434,456,075.3576 BIGTIME |
253.4000 KRW |
238.5000 KRW |
260.7000 KRW |
247.8000 KRW |
| 2024-10-26 |
245.3913 KRW |
614,420,847.4004 BIGTIME |
237.8000 KRW |
227.2000 KRW |
260.9000 KRW |
253.8000 KRW |
| 2024-10-25 |
245.4246 KRW |
855,983,032.3029 BIGTIME |
240.6000 KRW |
230.6000 KRW |
260.3000 KRW |
240.8000 KRW |
| 2024-10-24 |
230.3701 KRW |
587,261,231.0335 BIGTIME |
230.3000 KRW |
216.7000 KRW |
241.7000 KRW |
236.5000 KRW |
| 2024-10-23 |
244.4968 KRW |
908,657,908.4932 BIGTIME |
262.0000 KRW |
227.5000 KRW |
268.8000 KRW |
231.9000 KRW |
| 2024-10-22 |
222.7869 KRW |
829,177,876.3272 BIGTIME |
196.4000 KRW |
191.7000 KRW |
257.5000 KRW |
255.1000 KRW |
| 2024-10-21 |
203.3058 KRW |
243,846,968.4558 BIGTIME |
204.7000 KRW |
191.6000 KRW |
213.5000 KRW |
195.5000 KRW |
| 2024-10-20 |
212.1706 KRW |
275,661,686.6123 BIGTIME |
228.4000 KRW |
202.1000 KRW |
229.3000 KRW |
204.5000 KRW |
| 2024-10-19 |
230.0625 KRW |
759,255,197.5319 BIGTIME |
228.5000 KRW |
215.0000 KRW |
243.0000 KRW |
227.4000 KRW |
| 2024-10-18 |
198.7753 KRW |
812,479,224.8346 BIGTIME |
167.3000 KRW |
166.9000 KRW |
231.5000 KRW |
227.9000 KRW |
| 2024-10-17 |
172.2949 KRW |
201,757,459.6830 BIGTIME |
167.4000 KRW |
162.3000 KRW |
179.8000 KRW |
168.0000 KRW |
| 2024-10-16 |
169.6959 KRW |
86,788,833.4418 BIGTIME |
176.0000 KRW |
165.5000 KRW |
176.3000 KRW |
166.6000 KRW |
| 2024-10-15 |
182.7688 KRW |
203,360,388.0550 BIGTIME |
185.2000 KRW |
170.9000 KRW |
191.3000 KRW |
175.3000 KRW |
| 2024-10-14 |
182.1257 KRW |
392,439,625.0169 BIGTIME |
161.4000 KRW |
156.9000 KRW |
192.6000 KRW |
185.6000 KRW |
| 2024-10-13 |
162.9363 KRW |
69,202,719.7584 BIGTIME |
162.6000 KRW |
154.5000 KRW |
169.2000 KRW |
158.0000 KRW |
| 2024-10-12 |
162.6463 KRW |
69,711,521.1392 BIGTIME |
164.7000 KRW |
158.0000 KRW |
168.8000 KRW |
163.1000 KRW |
| 2024-10-11 |
158.8679 KRW |
157,015,408.5016 BIGTIME |
149.8000 KRW |
144.7000 KRW |
166.9000 KRW |
165.2000 KRW |
| 2024-10-10 |
142.2116 KRW |
47,992,448.6398 BIGTIME |
141.9000 KRW |
138.4000 KRW |
147.7000 KRW |
143.0000 KRW |
| 2024-10-09 |
145.4901 KRW |
30,753,900.9853 BIGTIME |
147.7000 KRW |
139.6000 KRW |
149.7000 KRW |
141.6000 KRW |
| 2024-10-08 |
149.2878 KRW |
45,369,807.4791 BIGTIME |
151.5000 KRW |
145.0000 KRW |
153.4000 KRW |
147.4000 KRW |
| 2024-10-07 |
158.5748 KRW |
78,661,938.1457 BIGTIME |
160.9000 KRW |
151.9000 KRW |
166.4000 KRW |
152.2000 KRW |
| 2024-10-06 |
156.0524 KRW |
42,219,757.5220 BIGTIME |
156.7000 KRW |
152.0000 KRW |
162.1000 KRW |
159.5000 KRW |
| 2024-10-05 |
159.7247 KRW |
86,013,246.5503 BIGTIME |
157.5000 KRW |
152.5000 KRW |
164.7000 KRW |
155.6000 KRW |
| 2024-10-04 |
153.4201 KRW |
108,000,972.1298 BIGTIME |
146.2000 KRW |
143.9000 KRW |
159.8000 KRW |
157.2000 KRW |
| 2024-10-03 |
148.0323 KRW |
99,937,160.6359 BIGTIME |
147.0000 KRW |
142.1000 KRW |
152.5000 KRW |
145.8000 KRW |
| 2024-10-02 |
152.3757 KRW |
115,156,501.7398 BIGTIME |
157.6000 KRW |
143.0000 KRW |
159.4000 KRW |
147.0000 KRW |
| 2024-10-01 |
165.6626 KRW |
185,835,205.2002 BIGTIME |
173.2000 KRW |
150.0000 KRW |
176.9000 KRW |
154.9000 KRW |
| 2024-09-30 |
184.9639 KRW |
166,392,794.9107 BIGTIME |
190.7000 KRW |
173.8000 KRW |
195.9000 KRW |
177.2000 KRW |
| 2024-09-29 |
195.0122 KRW |
293,597,826.8493 BIGTIME |
190.5000 KRW |
185.7000 KRW |
201.7000 KRW |
189.8000 KRW |
| 2024-09-28 |
199.9529 KRW |
347,596,076.2767 BIGTIME |
202.7000 KRW |
186.8000 KRW |
213.7000 KRW |
189.6000 KRW |
| 2024-09-27 |
188.1728 KRW |
221,805,389.0443 BIGTIME |
175.2000 KRW |
169.8000 KRW |
203.5000 KRW |
199.9000 KRW |
| 2024-09-26 |
171.8037 KRW |
63,708,306.1693 BIGTIME |
173.1000 KRW |
164.5000 KRW |
177.4000 KRW |
174.5000 KRW |
| 2024-09-25 |
173.6104 KRW |
113,659,111.0807 BIGTIME |
181.0000 KRW |
167.5000 KRW |
182.0000 KRW |
174.3000 KRW |
| 2024-09-24 |
175.9751 KRW |
247,933,255.7217 BIGTIME |
178.2000 KRW |
168.7000 KRW |
181.7000 KRW |
178.3000 KRW |
| 2024-09-23 |
167.0050 KRW |
148,365,637.4917 BIGTIME |
164.6000 KRW |
161.0000 KRW |
175.8000 KRW |
175.7000 KRW |
| 2024-09-22 |
172.7465 KRW |
163,596,365.3375 BIGTIME |
172.2000 KRW |
163.8000 KRW |
184.9000 KRW |
167.0000 KRW |
| 2024-09-21 |
174.9826 KRW |
123,097,481.1559 BIGTIME |
183.3000 KRW |
169.0000 KRW |
184.2000 KRW |
170.9000 KRW |
| 2024-09-20 |
186.0557 KRW |
368,979,564.3085 BIGTIME |
201.4000 KRW |
174.2000 KRW |
205.5000 KRW |
184.7000 KRW |
| 2024-09-19 |
196.2029 KRW |
482,142,504.4136 BIGTIME |
201.3000 KRW |
189.0000 KRW |
208.8000 KRW |
201.8000 KRW |
| 2024-09-18 |
210.9015 KRW |
1,305,159,900.4273 BIGTIME |
198.2000 KRW |
188.4000 KRW |
232.9000 KRW |
204.0000 KRW |
| 2024-09-17 |
171.5265 KRW |
960,871,498.6049 BIGTIME |
161.5000 KRW |
152.4000 KRW |
197.5000 KRW |
190.0000 KRW |
| 2024-09-16 |
162.9722 KRW |
383,849,580.3156 BIGTIME |
168.7000 KRW |
151.2000 KRW |
172.8000 KRW |
162.2000 KRW |
| 2024-09-15 |
171.5766 KRW |
875,833,169.1197 BIGTIME |
167.7000 KRW |
161.8000 KRW |
184.4000 KRW |
170.7000 KRW |
| 2024-09-14 |
157.5625 KRW |
1,077,515,573.4612 BIGTIME |
142.7000 KRW |
139.8000 KRW |
171.8000 KRW |
167.7000 KRW |
| 2024-09-13 |
150.1905 KRW |
824,815,940.9133 BIGTIME |
150.4000 KRW |
137.5000 KRW |
159.6000 KRW |
142.1000 KRW |
| 2024-09-12 |
128.5124 KRW |
920,462,400.2923 BIGTIME |
107.8000 KRW |
106.7000 KRW |
151.0000 KRW |
149.3000 KRW |