Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
101.3403 KRW |
140,863,188.9068 BIGTIME |
98.4200 KRW |
96.1300 KRW |
107.1000 KRW |
97.9600 KRW |
| 2025-02-16 |
99.2372 KRW |
80,539,281.9727 BIGTIME |
95.7700 KRW |
93.9100 KRW |
105.6000 KRW |
96.4400 KRW |
| 2025-02-15 |
97.2571 KRW |
23,714,983.8605 BIGTIME |
99.3200 KRW |
94.6000 KRW |
100.0000 KRW |
95.6400 KRW |
| 2025-02-14 |
99.1630 KRW |
19,367,254.2056 BIGTIME |
97.2400 KRW |
96.5800 KRW |
103.0000 KRW |
101.2000 KRW |
| 2025-02-13 |
99.6280 KRW |
34,543,113.8455 BIGTIME |
102.1000 KRW |
95.6200 KRW |
103.9000 KRW |
97.1600 KRW |
| 2025-02-12 |
96.5012 KRW |
46,200,368.2678 BIGTIME |
97.0500 KRW |
92.5100 KRW |
102.2000 KRW |
102.1000 KRW |
| 2025-02-11 |
100.4041 KRW |
59,315,756.4975 BIGTIME |
100.8000 KRW |
95.5000 KRW |
104.0000 KRW |
97.5900 KRW |
| 2025-02-10 |
96.5813 KRW |
43,806,768.4881 BIGTIME |
99.2100 KRW |
93.6000 KRW |
101.1000 KRW |
100.4000 KRW |
| 2025-02-09 |
103.5643 KRW |
130,522,575.1115 BIGTIME |
105.8000 KRW |
94.3000 KRW |
115.2000 KRW |
97.0800 KRW |
| 2025-02-08 |
98.9705 KRW |
228,882,487.2216 BIGTIME |
91.8900 KRW |
91.5000 KRW |
105.6000 KRW |
102.0000 KRW |
| 2025-02-07 |
93.8963 KRW |
63,663,981.6937 BIGTIME |
91.6000 KRW |
90.0000 KRW |
98.8800 KRW |
92.0200 KRW |
| 2025-02-06 |
95.7921 KRW |
56,142,885.1116 BIGTIME |
98.6900 KRW |
90.5000 KRW |
100.6000 KRW |
91.4500 KRW |
| 2025-02-05 |
101.6439 KRW |
29,266,112.1632 BIGTIME |
102.3000 KRW |
97.8400 KRW |
104.0000 KRW |
98.2100 KRW |
| 2025-02-04 |
104.0124 KRW |
54,138,516.2695 BIGTIME |
112.2000 KRW |
98.8000 KRW |
112.9000 KRW |
102.8000 KRW |
| 2025-02-03 |
97.1749 KRW |
111,079,062.7145 BIGTIME |
106.4000 KRW |
83.8000 KRW |
114.6000 KRW |
113.6000 KRW |
| 2025-02-02 |
115.6979 KRW |
112,797,308.0502 BIGTIME |
126.8000 KRW |
100.9000 KRW |
129.0000 KRW |
104.4000 KRW |
| 2025-02-01 |
132.9651 KRW |
49,198,453.9737 BIGTIME |
138.1000 KRW |
125.3000 KRW |
140.0000 KRW |
126.7000 KRW |
| 2025-01-31 |
138.2105 KRW |
45,462,468.5036 BIGTIME |
134.3000 KRW |
133.4000 KRW |
143.2000 KRW |
136.8000 KRW |
| 2025-01-30 |
135.0008 KRW |
23,117,686.3972 BIGTIME |
132.6000 KRW |
131.5000 KRW |
138.0000 KRW |
135.2000 KRW |
| 2025-01-29 |
132.5922 KRW |
32,272,975.2889 BIGTIME |
131.2000 KRW |
129.0000 KRW |
137.9000 KRW |
134.0000 KRW |
| 2025-01-28 |
137.1663 KRW |
45,997,488.5930 BIGTIME |
138.3000 KRW |
129.5000 KRW |
141.7000 KRW |
130.8000 KRW |
| 2025-01-27 |
135.6455 KRW |
61,709,951.5309 BIGTIME |
142.5000 KRW |
129.5000 KRW |
142.6000 KRW |
134.3000 KRW |
| 2025-01-26 |
148.3487 KRW |
21,875,030.2216 BIGTIME |
147.4000 KRW |
146.3000 KRW |
150.1000 KRW |
149.1000 KRW |
| 2025-01-25 |
147.1041 KRW |
22,446,513.7064 BIGTIME |
147.6000 KRW |
144.2000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-01-24 |
150.4133 KRW |
38,740,129.1898 BIGTIME |
150.3000 KRW |
143.9000 KRW |
157.5000 KRW |
149.8000 KRW |
| 2025-01-23 |
150.2726 KRW |
26,990,933.6731 BIGTIME |
153.3000 KRW |
146.6000 KRW |
154.2000 KRW |
147.8000 KRW |
| 2025-01-22 |
154.6018 KRW |
18,287,669.6774 BIGTIME |
155.2000 KRW |
151.3000 KRW |
157.7000 KRW |
154.7000 KRW |
| 2025-01-21 |
151.0638 KRW |
39,707,014.7000 BIGTIME |
152.3000 KRW |
146.0000 KRW |
159.4000 KRW |
155.3000 KRW |
| 2025-01-20 |
157.1270 KRW |
74,087,536.5932 BIGTIME |
159.9000 KRW |
149.0000 KRW |
167.1000 KRW |
152.8000 KRW |
| 2025-01-19 |
172.6474 KRW |
140,160,808.3540 BIGTIME |
171.3000 KRW |
157.2000 KRW |
187.4000 KRW |
158.1000 KRW |
| 2025-01-18 |
175.7164 KRW |
55,116,620.0036 BIGTIME |
183.0000 KRW |
168.0000 KRW |
187.3000 KRW |
169.1000 KRW |
| 2025-01-17 |
181.7390 KRW |
31,597,806.9420 BIGTIME |
176.4000 KRW |
176.2000 KRW |
186.0000 KRW |
184.5000 KRW |
| 2025-01-16 |
178.7401 KRW |
35,121,182.5879 BIGTIME |
185.0000 KRW |
173.9000 KRW |
185.6000 KRW |
180.0000 KRW |
| 2025-01-15 |
175.9934 KRW |
40,454,657.6391 BIGTIME |
179.2000 KRW |
168.2000 KRW |
184.9000 KRW |
182.7000 KRW |
| 2025-01-14 |
176.1408 KRW |
84,922,200.9784 BIGTIME |
173.6000 KRW |
170.5000 KRW |
184.7000 KRW |
179.4000 KRW |
| 2025-01-13 |
172.4069 KRW |
80,424,368.7221 BIGTIME |
186.5000 KRW |
162.1000 KRW |
190.2000 KRW |
173.9000 KRW |
| 2025-01-12 |
188.8979 KRW |
20,042,204.9585 BIGTIME |
190.5000 KRW |
184.0000 KRW |
192.6000 KRW |
185.5000 KRW |
| 2025-01-11 |
191.4869 KRW |
27,661,030.0451 BIGTIME |
194.9000 KRW |
188.4000 KRW |
195.2000 KRW |
191.4000 KRW |
| 2025-01-10 |
191.3013 KRW |
65,929,919.1996 BIGTIME |
187.7000 KRW |
186.8000 KRW |
194.8000 KRW |
193.9000 KRW |
| 2025-01-09 |
188.4301 KRW |
63,746,894.5554 BIGTIME |
190.1000 KRW |
184.0000 KRW |
193.9000 KRW |
187.7000 KRW |
| 2025-01-08 |
192.6835 KRW |
91,557,297.7889 BIGTIME |
202.1000 KRW |
180.8000 KRW |
203.5000 KRW |
185.3000 KRW |
| 2025-01-07 |
215.1240 KRW |
74,916,198.1092 BIGTIME |
223.3000 KRW |
200.0000 KRW |
229.2000 KRW |
201.6000 KRW |
| 2025-01-06 |
220.9409 KRW |
47,937,264.9303 BIGTIME |
219.7000 KRW |
214.9000 KRW |
227.1000 KRW |
221.6000 KRW |
| 2025-01-05 |
217.0408 KRW |
33,406,336.8209 BIGTIME |
219.9000 KRW |
214.2000 KRW |
220.2000 KRW |
218.9000 KRW |
| 2025-01-04 |
220.9867 KRW |
30,956,022.5092 BIGTIME |
221.6000 KRW |
217.2000 KRW |
226.4000 KRW |
219.4000 KRW |
| 2025-01-03 |
214.0964 KRW |
38,257,246.7563 BIGTIME |
212.9000 KRW |
207.8000 KRW |
222.8000 KRW |
220.5000 KRW |
| 2025-01-02 |
211.8863 KRW |
42,942,565.2193 BIGTIME |
207.2000 KRW |
206.4000 KRW |
216.0000 KRW |
212.2000 KRW |
| 2025-01-01 |
203.1857 KRW |
29,950,455.4826 BIGTIME |
203.4000 KRW |
198.6000 KRW |
208.1000 KRW |
207.5000 KRW |
| 2024-12-31 |
204.1136 KRW |
46,848,260.8790 BIGTIME |
207.1000 KRW |
198.7000 KRW |
211.2000 KRW |
203.5000 KRW |
| 2024-12-30 |
208.3934 KRW |
55,609,546.6400 BIGTIME |
210.2000 KRW |
202.0000 KRW |
214.1000 KRW |
212.3000 KRW |