Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
174.9826 KRW |
123,097,481.1559 BIGTIME |
183.3000 KRW |
169.0000 KRW |
184.2000 KRW |
170.9000 KRW |
| 2024-09-20 |
186.0557 KRW |
368,979,564.3085 BIGTIME |
201.4000 KRW |
174.2000 KRW |
205.5000 KRW |
184.7000 KRW |
| 2024-09-19 |
196.2029 KRW |
482,142,504.4136 BIGTIME |
201.3000 KRW |
189.0000 KRW |
208.8000 KRW |
201.8000 KRW |
| 2024-09-18 |
210.9015 KRW |
1,305,159,900.4273 BIGTIME |
198.2000 KRW |
188.4000 KRW |
232.9000 KRW |
204.0000 KRW |
| 2024-09-17 |
171.5265 KRW |
960,871,498.6049 BIGTIME |
161.5000 KRW |
152.4000 KRW |
197.5000 KRW |
190.0000 KRW |
| 2024-09-16 |
162.9722 KRW |
383,849,580.3156 BIGTIME |
168.7000 KRW |
151.2000 KRW |
172.8000 KRW |
162.2000 KRW |
| 2024-09-15 |
171.5766 KRW |
875,833,169.1197 BIGTIME |
167.7000 KRW |
161.8000 KRW |
184.4000 KRW |
170.7000 KRW |
| 2024-09-14 |
157.5625 KRW |
1,077,515,573.4612 BIGTIME |
142.7000 KRW |
139.8000 KRW |
171.8000 KRW |
167.7000 KRW |
| 2024-09-13 |
150.1905 KRW |
824,815,940.9133 BIGTIME |
150.4000 KRW |
137.5000 KRW |
159.6000 KRW |
142.1000 KRW |
| 2024-09-12 |
128.5124 KRW |
920,462,400.2923 BIGTIME |
107.8000 KRW |
106.7000 KRW |
151.0000 KRW |
149.3000 KRW |
| 2024-09-11 |
108.2822 KRW |
47,504,809.0086 BIGTIME |
113.1000 KRW |
105.0000 KRW |
113.1000 KRW |
107.6000 KRW |
| 2024-09-10 |
111.6975 KRW |
51,664,747.2948 BIGTIME |
112.5000 KRW |
109.0000 KRW |
115.0000 KRW |
113.8000 KRW |
| 2024-09-09 |
108.4502 KRW |
74,138,754.9348 BIGTIME |
109.9000 KRW |
104.6000 KRW |
113.7000 KRW |
112.9000 KRW |
| 2024-09-08 |
109.3139 KRW |
179,974,317.5278 BIGTIME |
109.6000 KRW |
106.3000 KRW |
112.9000 KRW |
109.8000 KRW |
| 2024-09-07 |
110.3659 KRW |
239,001,496.9662 BIGTIME |
98.9500 KRW |
98.5300 KRW |
114.5000 KRW |
110.7000 KRW |
| 2024-09-06 |
102.9350 KRW |
153,471,881.1333 BIGTIME |
106.5000 KRW |
96.0200 KRW |
106.8000 KRW |
97.5800 KRW |
| 2024-09-05 |
109.4240 KRW |
618,818,373.8266 BIGTIME |
82.2100 KRW |
82.2100 KRW |
117.0000 KRW |
106.9000 KRW |